Dark

GLD20261016P410
GLD Oct 16 2026 410.00 Put (GLD261016P00410000)
option OPRA

EOD

Jul 22, 2026

33.45-14.994%(-5.90)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	34.4400	34.4400	33.4500	33.4500	-14.994%	6	2,898	0.000%
2026-07-21	39.3500	39.3500	39.3500	39.3500	-10.771%	6	2,898	-14.994%
2026-07-20	44.1000	44.1000	44.1000	44.1000	-0.226%	9	2,892	-24.150%
2026-07-17	45.3500	45.3500	44.1700	44.2000	+10.500%	3	2,887	-24.321%
2026-07-15	40.0000	40.0000	40.0000	40.0000	+2.485%	2	2,885	-16.375%
2026-07-14	39.0300	39.0300	39.0300	39.0300	-14.408%	5	2,886	-14.297%
2026-07-13	40.5000	46.2500	40.5000	45.6000	+4.828%	34	2,882	-26.645%
2026-07-08	43.5000	43.5000	43.5000	43.5000	+19.670%	10	2,874	-23.103%
2026-07-02	36.5000	36.5000	36.3500	36.3500	-11.125%	2	2,877	-7.978%
2026-07-01	39.2500	40.9000	39.2500	40.9000	-7.675%	8	2,877	-18.215%
2026-06-30	43.7900	44.3000	43.4200	44.3000	+9.383%	19	2,890	-24.492%
2026-06-26	40.4800	40.6500	40.4800	40.5000	-10.339%	12	2,886	-17.407%
2026-06-25	45.1700	45.1700	45.1700	45.1700	-3.586%	1	2,877	-25.946%
2026-06-24	46.4000	46.8500	46.2000	46.8500	+28.886%	4	2,877	-28.602%
2026-06-23	36.3500	36.3500	36.3500	36.3500	+48.671%	1	2,878	-7.978%
2026-06-17	24.4500	24.4500	24.4500	24.4500	-0.690%	1	2,880	+36.810%
2026-06-16	24.6200	24.6200	24.6200	24.6200	+1.736%	1	2,880	+35.865%
2026-06-15	24.2000	24.2000	24.2000	24.2000	-42.161%	1	2,880	+38.223%
2026-06-11	41.8400	41.8400	41.8400	41.8400	+5.020%	1	2,879	-20.053%
2026-06-10	36.5100	39.8400	36.5100	39.8400	+33.871%	2	2,880	-16.039%
2026-06-09	25.8500	29.8700	25.8500	29.7600	+15.304%	5	2,889	+12.399%
2026-06-08	25.6500	25.8100	25.6500	25.8100	+0.624%	3	2,892	+29.601%
2026-06-05	23.9000	25.6500	23.7600	25.6500	+35.000%	110	2,894	+30.409%
2026-06-04	18.1300	19.8500	18.1300	19.0000	-7.767%	46	2,887	+76.053%
2026-06-03	21.4500	21.4500	20.6000	20.6000	+6.791%	108	2,865	+62.379%
2026-06-02	18.8000	19.2900	18.8000	19.2900	-2.131%	15	2,786	+73.406%
2026-06-01	21.2500	21.2500	19.6900	19.7100	+14.927%	13	2,772	+69.711%
2026-05-29	16.2300	17.1500	16.2300	17.1500	-20.344%	47	2,766	+95.044%
2026-05-27	22.0800	22.0800	21.3200	21.5300	+15.319%	7	2,728	+55.365%
2026-05-22	18.6700	18.6700	18.6700	18.6700	-1.737%	1	2,723	+79.164%
2026-05-21	19.8400	19.8400	19.0000	19.0000	0.000%	12	2,723	+76.053%
2026-05-20	21.1000	21.2500	19.0000	19.0000	-8.124%	7	2,723	+76.053%
2026-05-19	21.5300	21.5300	20.6800	20.6800	+6.763%	23	2,708	+61.750%
2026-05-18	19.0000	19.3800	19.0000	19.3700	+0.728%	15	2,708	+72.690%
2026-05-15	20.0000	20.0000	19.0000	19.2300	+28.715%	12	2,708	+73.947%
2026-05-12	15.8000	15.9000	14.9400	14.9400	+3.678%	57	2,707	+123.896%
2026-05-11	14.4000	14.4100	14.4000	14.4100	-2.963%	6	2,738	+132.130%
2026-05-08	14.5000	14.8500	14.5000	14.8500	-1.460%	6	2,738	+125.253%
2026-05-07	13.9000	15.0700	13.9000	15.0700	+1.481%	11	2,733	+121.964%
2026-05-06	15.5500	15.5500	14.8500	14.8500	-25.377%	12	2,742	+125.253%
2026-05-05	19.9000	19.9000	19.9000	19.9000	-11.947%	1	2,731	+68.090%
2026-05-04	22.6000	22.6000	22.6000	22.6000	+10.784%	1	2,731	+48.009%
2026-04-29	21.4800	21.4800	20.4000	20.4000	+11.293%	8	2,730	+63.971%
2026-04-28	18.7600	19.1000	18.3300	18.3300	+13.009%	3	2,727	+82.488%
2026-04-27	16.0300	16.2200	16.0300	16.2200	+6.013%	2	2,725	+106.227%
2026-04-24	15.3000	15.3000	15.3000	15.3000	-9.735%	1	2,723	+118.627%
2026-04-23	17.6300	17.8700	16.9500	16.9500	+6.137%	3	2,724	+97.345%
2026-04-22	15.9600	15.9700	15.9600	15.9700	+6.467%	2	2,723	+109.455%
2026-04-20	15.0000	15.0000	15.0000	15.0000	+7.914%	1	2,723	+123.000%
2026-04-17	13.8300	13.9000	13.8300	13.9000	-27.566%	2	2,722	+140.647%
2026-04-13	19.1900	19.1900	19.1900	19.1900	+5.614%	4	2,722	+74.310%
2026-04-10	18.1700	18.1700	18.1700	18.1700	-43.307%	1	2,726	+84.095%
2026-03-30	30.6200	32.0500	30.6200	32.0500	+2.038%	2	2,726	+4.368%
2026-03-27	34.4600	34.4600	31.4100	31.4100	-15.633%	14	2,727	+6.495%
2026-03-26	34.0900	37.2300	33.9200	37.2300	+6.068%	12	2,738	-10.153%
2026-03-24	35.3600	35.3600	33.3100	35.1000	-4.878%	105	2,739	-4.701%
2026-03-23	36.6400	37.0000	36.6400	36.9000	+51.977%	28	2,669	-9.350%
2026-03-20	21.2500	24.2800	20.9300	24.2800	-0.898%	136	2,677	+37.768%
2026-03-19	25.4700	25.5000	23.6600	24.5000	+60.867%	23	2,653	+36.531%
2026-03-18	15.2300	15.2300	15.2300	15.2300	+21.840%	1	2,633	+119.632%
2026-03-17	12.5000	12.5000	12.5000	12.5000	-7.407%	1	2,632	+167.600%
2026-03-16	13.1500	13.5300	13.1500	13.5000	+0.148%	22	2,631	+147.778%
2026-03-13	13.4500	13.4800	13.4300	13.4800	+27.170%	4	2,633	+148.145%
2026-03-11	10.6000	10.6000	10.5500	10.6000	-1.395%	42	2,632	+215.566%
2026-03-10	10.7500	10.7500	10.7500	10.7500	-23.214%	1	2,611	+211.163%
2026-03-05	14.0000	14.0000	14.0000	14.0000	+9.632%	1	2,612	+138.929%
2026-03-04	12.4700	12.7700	12.4700	12.7700	-9.944%	13	2,612	+161.942%
2026-03-03	13.9100	14.1800	13.9000	14.1800	+37.670%	11	2,612	+135.896%
2026-02-27	10.3000	10.3000	10.3000	10.3000	-6.703%	10	2,602	+224.757%
2026-02-26	11.0400	11.0400	11.0400	11.0400	-4.828%	6	2,602	+202.989%
2026-02-25	11.6000	11.6000	11.6000	11.6000	-10.425%	1	2,605	+188.362%
2026-02-24	12.8300	12.9500	12.8300	12.9500	-2.338%	2	2,605	+158.301%
2026-02-20	13.2600	13.2600	13.2600	13.2600	-8.044%	3	2,605	+152.262%
2026-02-19	14.4200	14.4200	14.4200	14.4200	+1.549%	10	2,607	+131.969%
2026-02-18	13.5800	14.2000	13.5800	14.2000	-5.710%	8	2,607	+135.563%
2026-02-17	14.9800	15.3100	14.9800	15.0600	-2.208%	15	2,607	+122.112%
2026-02-12	15.0000	15.4000	15.0000	15.4000	+37.500%	20	2,592	+117.208%
2026-02-11	11.2000	11.2000	11.2000	11.2000	-4.843%	3	2,597	+198.661%
2026-02-10	11.7700	11.7700	11.7700	11.7700	-22.566%	1	2,598	+184.197%
2026-02-06	15.2000	15.2000	15.2000	15.2000	-15.036%	5	2,598	+120.066%
2026-02-05	17.9900	17.9900	17.8500	17.8900	-2.507%	25	2,603	+86.976%
2026-02-03	18.3500	18.3500	18.3500	18.3500	-19.869%	1	2,593	+82.289%
2026-02-02	22.9000	22.9000	22.9000	22.9000	+11.165%	1	2,593	+46.070%
2026-01-30	16.4000	20.6000	15.7000	20.6000	+48.201%	5	2,592	+62.379%
2026-01-29	10.4500	13.9000	10.4500	13.9000	+39.698%	2	2,591	+140.647%
2026-01-28	10.2400	10.2400	9.8500	9.9500	-17.427%	12	2,592	+236.181%
2026-01-26	13.2300	13.2300	12.0500	12.0500	+0.417%	68	2,591	+177.593%
2026-01-23	12.5500	12.5500	12.0000	12.0000	-8.187%	3	2,619	+178.750%
2026-01-22	14.1000	14.1500	13.0700	13.0700	-10.846%	30	2,617	+155.930%
2026-01-21	14.0800	14.7500	14.0800	14.6600	-26.406%	19	2,619	+128.172%
2026-01-16	19.5000	19.9200	19.5000	19.9200	+5.230%	2,551	52	+67.922%
2026-01-14	19.5200	19.5200	18.9300	18.9300	-4.346%	41	52	+76.704%
2026-01-12	19.7700	19.7900	19.7700	19.7900	-16.919%	4	12	+69.025%
2026-01-09	23.8300	23.8300	23.8200	23.8200	-12.491%	2	8	+40.428%
2026-01-08	27.2200	27.2200	27.2200	27.2200	+0.927%	1	6	+22.888%
2026-01-07	26.9700	26.9700	26.9700	26.9700	+0.410%	1	5	+24.027%
2026-01-05	26.8600	26.8600	26.8600	26.8600	+9.992%	1	3	+24.535%
2025-12-26	24.4200	24.4200	24.4200	24.4200	-11.458%	1	3	+36.978%
2025-12-22	27.5800	27.5800	27.5800	27.5800	-10.484%	1	2	+21.284%
2025-12-18	30.9100	30.9100	30.8100	30.8100	-3.387%	2	2	+8.569%
2025-12-16	31.8900	31.8900	31.8900	31.8900	0.000%	1	1	+4.892%

.dark-mode .rWgGg7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rWgGg7{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261016P410GLD Oct 16 2026 410.00 Put (GLD261016P00410000)option OPRA

GLD20261016P410
GLD Oct 16 2026 410.00 Put (GLD261016P00410000)
option OPRA