Dark

GLD20261016P395
GLD Oct 16 2026 395.00 Put (GLD261016P00395000)
option OPRA

EOD

Jul 21, 2026

28.19-12.940%(-4.19)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	28.1900	28.1900	28.1900	28.1900	-12.940%	2	405	0.000%
2026-07-17	32.3800	32.3800	32.3800	32.3800	+11.271%	1	405	-12.940%
2026-07-14	29.1000	29.1000	29.1000	29.1000	+10.395%	1	404	-3.127%
2026-07-10	26.3600	26.3600	26.3600	26.3600	-16.291%	2	405	+6.942%
2026-07-08	31.4900	31.4900	31.4900	31.4900	+29.429%	1	405	-10.480%
2026-07-06	24.3200	24.3300	24.3200	24.3300	-7.314%	2	404	+15.865%
2026-07-02	26.2500	26.2500	26.2500	26.2500	-7.047%	2	404	+7.390%
2026-07-01	28.2400	28.2400	28.2400	28.2400	-8.341%	1	404	-0.177%
2026-06-30	30.8100	30.8100	30.8100	30.8100	-5.462%	1	404	-8.504%
2026-06-29	33.5900	33.5900	32.5900	32.5900	+9.399%	2	405	-13.501%
2026-06-26	29.7900	29.7900	29.7900	29.7900	-8.788%	1	404	-5.371%
2026-06-25	33.8300	33.8300	32.6600	32.6600	-9.152%	11	404	-13.686%
2026-06-24	33.7100	35.9500	32.8000	35.9500	+31.013%	6	414	-21.586%
2026-06-23	26.8300	27.4400	26.1800	27.4400	+17.265%	7	414	+2.733%
2026-06-22	23.4000	23.4000	23.4000	23.4000	+0.862%	1	414	+20.470%
2026-06-18	21.8600	23.2000	21.8500	23.2000	+39.339%	5	413	+21.509%
2026-06-16	16.8800	16.9700	16.6500	16.6500	+0.060%	7	413	+69.309%
2026-06-15	16.2100	16.7500	16.2100	16.6400	-32.275%	19	414	+69.411%
2026-06-12	24.5700	24.5700	24.5700	24.5700	+1.111%	1	416	+14.733%
2026-06-11	30.3000	31.4200	24.3000	24.3000	-22.339%	6	416	+16.008%
2026-06-10	25.2000	31.5000	25.2000	31.2900	+49.000%	5	415	-9.907%
2026-06-09	19.7500	21.0000	19.7500	21.0000	+12.120%	3	419	+34.238%
2026-06-08	18.4000	19.1500	17.8400	18.7300	+3.595%	11	420	+50.507%
2026-06-05	16.5500	18.6400	16.5500	18.0800	+26.966%	58	415	+55.918%
2026-06-03	14.8000	14.8000	14.2400	14.2400	+7.472%	85	390	+97.963%
2026-06-02	12.8500	13.2500	12.8500	13.2500	-3.776%	3	350	+112.755%
2026-06-01	13.7700	13.7700	13.7700	13.7700	+17.092%	20	349	+104.720%
2026-05-29	11.7600	11.7600	11.7600	11.7600	-10.160%	2	329	+139.711%
2026-05-28	13.8500	13.8500	13.0900	13.0900	-13.938%	11	327	+115.355%
2026-05-27	15.6500	15.6500	15.2100	15.2100	+15.490%	3	326	+85.339%
2026-05-26	13.0300	13.1700	13.0300	13.1700	+0.842%	4	327	+114.047%
2026-05-22	13.0600	13.0600	13.0600	13.0600	-3.971%	1	326	+115.850%
2026-05-20	13.5000	13.6000	13.5000	13.6000	+4.455%	7	325	+107.279%
2026-05-18	12.9000	13.0400	12.9000	13.0200	-9.709%	12	324	+116.513%
2026-05-15	14.4200	14.4200	14.4200	14.4200	+34.264%	1	324	+95.492%
2026-05-13	10.7400	10.7400	10.7400	10.7400	-11.386%	1	323	+162.477%
2026-05-12	11.2000	12.1200	11.2000	12.1200	+12.222%	7	322	+132.591%
2026-05-07	9.8200	10.8000	9.8100	10.8000	-25.000%	5	322	+161.019%
2026-05-05	14.3500	14.4000	14.3500	14.4000	+10.769%	14	325	+95.764%
2026-04-30	13.0000	13.0000	13.0000	13.0000	+0.541%	2	325	+116.846%
2026-04-28	13.3300	13.3300	12.9300	12.9300	+21.408%	3	323	+118.020%
2026-04-20	10.6500	10.7000	10.6500	10.6500	-47.277%	139	322	+164.695%
2026-04-07	20.5400	20.5400	20.2000	20.2000	-0.591%	12	271	+39.554%
2026-04-06	20.3100	20.3200	20.3100	20.3200	+1.651%	11	281	+38.730%
2026-03-31	19.9900	19.9900	19.9900	19.9900	-20.988%	1	271	+41.021%
2026-03-30	24.9500	25.3500	24.9500	25.3000	-4.058%	17	271	+11.423%
2026-03-27	28.3400	28.3400	26.3700	26.3700	-13.541%	5	268	+6.902%
2026-03-26	27.0000	30.5000	27.0000	30.5000	+35.616%	5	271	-7.574%
2026-03-25	22.4900	22.4900	22.4900	22.4900	-19.592%	1	274	+25.345%
2026-03-24	28.1500	28.1500	27.9700	27.9700	-4.180%	5	273	+0.787%
2026-03-23	29.3000	29.3000	29.1900	29.1900	+34.640%	2	270	-3.426%
2026-03-20	21.4800	21.6800	21.4500	21.6800	+27.155%	4	268	+30.028%
2026-03-19	18.7000	18.9600	17.0500	17.0500	+53.604%	506	265	+65.337%
2026-03-18	11.1000	11.1000	11.1000	11.1000	+13.265%	3	59	+153.964%
2026-03-16	9.5200	9.8000	9.5200	9.8000	+1.031%	2	59	+187.653%
2026-03-13	9.6500	9.7000	9.6000	9.7000	+26.797%	34	59	+190.619%
2026-03-11	7.4000	7.7000	7.4000	7.6500	-29.817%	11	60	+268.497%
2026-03-03	10.9000	10.9000	10.9000	10.9000	-20.147%	1	64	+158.624%
2026-02-05	13.5600	13.6500	13.5600	13.6500	-5.340%	2	63	+106.520%
2026-02-03	13.6900	14.4200	13.5000	14.4200	-26.541%	27	62	+95.492%
2026-02-02	17.6200	19.6300	17.6200	19.6300	+15.200%	17	62	+43.607%
2026-01-30	15.5300	17.0400	15.5300	17.0400	+71.084%	11	67	+65.434%
2026-01-29	9.9600	9.9600	9.9600	9.9600	+35.510%	1	61	+183.032%
2026-01-28	7.3000	7.3500	7.3000	7.3500	-0.676%	10	61	+283.537%
2026-01-27	7.8000	7.8000	7.4000	7.4000	-20.000%	32	56	+280.946%
2026-01-26	9.4200	9.4200	9.2500	9.2500	+7.309%	13	36	+204.757%
2026-01-23	8.6200	8.6200	8.6200	8.6200	-14.399%	1	39	+227.030%
2026-01-22	10.0700	10.0700	10.0700	10.0700	-1.756%	1	38	+179.940%
2026-01-21	10.2000	10.2500	10.2000	10.2500	-27.562%	51	38	+175.024%
2026-01-16	14.8500	14.8500	14.1500	14.1500	-0.492%	3	29	+99.223%
2026-01-13	14.2200	14.2200	14.2200	14.2200	-2.268%	1	29	+98.242%
2026-01-12	14.5500	14.5500	14.5500	14.5500	-25.727%	1	29	+93.746%
2026-01-07	19.8700	19.8700	19.5900	19.5900	+3.816%	3	29	+43.900%
2026-01-06	18.8700	18.8700	18.8700	18.8700	-5.650%	10	28	+49.391%
2026-01-05	20.5100	20.5100	20.0000	20.0000	-15.110%	5	32	+40.950%
2026-01-02	23.9900	23.9900	23.5600	23.5600	-2.765%	3	32	+19.652%
2025-12-31	24.0200	24.2300	23.7500	24.2300	+2.064%	13	21	+16.343%
2025-12-30	21.9700	23.7400	21.9700	23.7400	-0.336%	10	21	+18.745%
2025-12-29	21.5000	23.9200	21.5000	23.8200	+38.087%	9	19	+18.346%
2025-12-26	17.2500	17.2500	17.2500	17.2500	-10.853%	1	14	+63.420%
2025-12-23	19.3500	19.3500	19.3500	19.3500	-4.539%	1	15	+45.685%
2025-12-22	20.2700	20.2700	20.2700	20.2700	-10.901%	2	12	+39.073%
2025-12-18	22.7500	22.7500	22.7500	22.7500	-3.438%	1	12	+23.912%
2025-12-16	23.5600	23.5600	23.5600	23.5600	-15.160%	1	11	+19.652%
2025-12-08	27.7700	27.7700	27.7700	27.7700	-7.587%	1	11	+1.512%
2025-11-26	30.0500	30.0500	30.0500	30.0500	0.000%	10	0	-6.190%

.dark-mode .Nz30L7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nz30L7{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261016P395GLD Oct 16 2026 395.00 Put (GLD261016P00395000)option OPRA

GLD20261016P395
GLD Oct 16 2026 395.00 Put (GLD261016P00395000)
option OPRA