Dark

GLD20261016P385
GLD Oct 16 2026 385.00 Put (GLD261016P00385000)
option OPRA

EOD

Jul 23, 2026

22.25+26.636%(+4.68)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	22.0000	22.2500	22.0000	22.2500	+26.636%	2	754	0.000%
2026-07-22	16.9900	17.5900	16.6300	17.5700	-19.032%	30	755	+26.636%
2026-07-21	21.7000	21.7000	21.7000	21.7000	-15.761%	1	748	+2.535%
2026-07-20	25.7600	25.7600	25.7600	25.7600	-7.004%	2	747	-13.626%
2026-07-16	26.7500	27.9000	26.1700	27.7000	+28.538%	13	747	-19.675%
2026-07-14	21.8500	21.8500	21.5500	21.5500	-18.371%	3	746	+3.248%
2026-07-13	26.3500	26.4000	26.3500	26.4000	+31.540%	3	747	-15.720%
2026-07-10	21.3500	21.3500	20.0500	20.0700	+3.990%	18	746	+10.862%
2026-07-09	19.9000	19.9000	19.3000	19.3000	-16.989%	12	746	+15.285%
2026-07-08	22.8300	23.2500	22.8300	23.2500	+27.049%	6	741	-4.301%
2026-07-07	17.4200	18.3000	17.4200	18.3000	-3.532%	7	741	+21.585%
2026-07-06	18.9700	18.9700	18.9700	18.9700	-5.387%	2	737	+17.290%
2026-07-02	20.3000	20.3000	19.5000	20.0500	-18.230%	7	734	+10.973%
2026-07-01	22.1200	24.5200	22.1200	24.5200	-3.083%	12	734	-9.258%
2026-06-30	23.9700	25.3000	23.9700	25.3000	+7.340%	11	734	-12.055%
2026-06-26	25.1700	25.1700	23.0500	23.5700	-13.568%	8	729	-5.600%
2026-06-25	27.2100	27.2700	27.2100	27.2700	-7.402%	2	734	-18.409%
2026-06-24	28.8500	29.4500	26.0500	29.4500	+40.573%	15	735	-24.448%
2026-06-23	20.6800	21.1000	20.2000	20.9500	+16.778%	17	736	+6.205%
2026-06-22	18.2500	18.2500	17.7000	17.9400	-0.884%	24	745	+24.025%
2026-06-18	16.2000	18.1000	15.8500	18.1000	+29.842%	8	730	+22.928%
2026-06-17	12.6500	14.3000	12.1700	13.9400	+9.333%	6	730	+59.613%
2026-06-16	12.7500	13.3500	12.7000	12.7500	+0.631%	204	730	+74.510%
2026-06-15	12.6500	12.8000	12.6500	12.6700	-29.806%	274	737	+75.612%
2026-06-12	18.5000	18.5000	18.0500	18.0500	-8.376%	2	1,011	+23.269%
2026-06-11	25.4500	25.4500	19.7000	19.7000	-17.745%	4	1,013	+12.944%
2026-06-10	20.2000	23.9500	20.2000	23.9500	+44.103%	112	1,011	-7.098%
2026-06-09	16.8100	16.9500	16.6200	16.6200	+17.125%	779	974	+33.875%
2026-06-08	14.3000	14.3000	14.1900	14.1900	-6.890%	11	615	+56.801%
2026-06-05	12.7500	15.2500	12.7100	15.2400	+41.111%	49	614	+45.997%
2026-06-03	10.8000	10.8000	10.8000	10.8000	+3.152%	2	637	+106.019%
2026-06-01	10.4700	10.4700	10.4700	10.4700	+2.146%	2	637	+112.512%
2026-05-28	12.2000	12.2000	10.2500	10.2500	-1.914%	11	635	+117.073%
2026-05-26	10.1500	10.4500	10.1500	10.4500	+5.556%	3	640	+112.919%
2026-05-22	9.9800	9.9800	9.9000	9.9000	-6.339%	2	641	+124.747%
2026-05-21	10.5700	10.5700	10.5700	10.5700	+4.138%	1	639	+110.501%
2026-05-20	10.5000	10.6000	10.1500	10.1500	-0.685%	37	639	+119.212%
2026-05-18	10.2100	10.2200	10.2100	10.2200	-4.930%	2	656	+117.710%
2026-05-15	12.0000	12.0000	10.7500	10.7500	+20.787%	170	656	+106.977%
2026-05-12	8.7800	8.9000	8.7800	8.9000	+8.802%	5	583	+150.000%
2026-05-11	8.1000	8.1800	8.1000	8.1800	-4.662%	34	581	+172.005%
2026-05-07	7.6800	8.5800	7.6600	8.5800	-4.878%	62	573	+159.324%
2026-05-06	9.0200	9.0200	9.0200	9.0200	-20.877%	4	586	+146.674%
2026-05-05	11.1000	11.4000	11.1000	11.4000	+2.518%	10	583	+95.175%
2026-05-04	11.1200	11.1200	11.1200	11.1200	+10.647%	1	579	+100.090%
2026-04-30	10.0500	10.0500	10.0500	10.0500	+10.440%	1	578	+121.393%
2026-04-27	9.1000	9.1000	9.1000	9.1000	-3.704%	1	579	+144.505%
2026-04-22	9.4100	9.4500	9.4100	9.4500	+13.855%	216	578	+135.450%
2026-04-17	8.0000	8.3000	8.0000	8.3000	-14.433%	5	487	+168.072%
2026-04-16	9.7000	9.7000	9.7000	9.7000	-47.283%	4	489	+129.381%
2026-03-31	18.4000	18.4000	18.4000	18.4000	-12.796%	300	485	+20.924%
2026-03-30	21.1100	21.1100	21.1000	21.1000	+13.747%	35	185	+5.450%
2026-03-25	18.6000	18.6000	18.5500	18.5500	-23.220%	52	155	+19.946%
2026-03-23	21.0200	24.1600	19.5000	24.1600	+32.022%	14	163	-7.906%
2026-03-20	18.3000	18.3000	18.3000	18.3000	+32.609%	10	169	+21.585%
2026-03-19	14.4100	14.4100	13.8000	13.8000	+57.714%	11	169	+61.232%
2026-03-18	8.6000	8.8500	8.6000	8.7500	+1.390%	74	174	+154.286%
2026-03-03	8.2300	8.6300	8.2300	8.6300	+34.006%	4	152	+157.822%
2026-02-26	6.4200	6.4400	6.4200	6.4400	-28.045%	2	152	+245.497%
2026-02-06	8.9400	8.9500	8.9400	8.9500	-19.731%	2	150	+148.603%
2026-02-05	11.1500	11.1500	11.1500	11.1500	-2.705%	50	150	+99.552%
2026-02-03	11.4300	11.4600	11.4300	11.4600	-23.087%	2	100	+94.154%
2026-02-02	15.7500	15.7500	14.9000	14.9000	+1.846%	8	99	+49.329%
2026-01-30	9.4000	14.6300	9.4000	14.6300	+137.886%	4	99	+52.085%
2026-01-27	6.1500	6.1500	6.1500	6.1500	-8.072%	13	102	+261.789%
2026-01-23	6.6900	6.6900	6.6900	6.6900	-16.584%	1	113	+232.586%
2026-01-22	8.0200	8.0200	8.0200	8.0200	-1.474%	1	113	+177.431%
2026-01-21	7.9500	8.1400	7.9000	8.1400	-9.050%	71	113	+173.342%
2026-01-20	8.8300	8.9500	8.8300	8.9500	-19.151%	2	122	+148.603%
2026-01-16	11.0700	11.0700	11.0700	11.0700	+6.957%	2	122	+100.994%
2026-01-15	10.3500	10.3500	10.3500	10.3500	-6.080%	1	122	+114.976%
2026-01-13	11.0200	11.0200	11.0200	11.0200	-31.297%	1	122	+101.906%
2026-01-05	16.0400	16.0400	16.0400	16.0400	-16.977%	3	119	+38.716%
2025-12-29	19.3200	19.3200	19.3200	19.3200	+38.993%	10	119	+15.166%
2025-12-26	13.9000	13.9000	13.9000	13.9000	-24.333%	5	109	+60.072%
2025-12-18	17.6400	18.3700	17.6400	18.3700	-17.140%	2	109	+21.121%
2025-12-10	22.1700	22.1700	22.1700	22.1700	+0.773%	5	109	+0.361%
2025-12-09	22.0000	22.0000	22.0000	22.0000	-2.741%	5	104	+1.136%
2025-12-08	22.7900	22.7900	22.6200	22.6200	+8.075%	2	104	-1.636%
2025-12-05	20.9300	20.9300	20.9300	20.9300	-12.059%	15	102	+6.307%
2025-12-02	23.7800	23.8000	23.7800	23.8000	+5.543%	2	102	-6.513%
2025-12-01	22.5500	22.5500	22.5500	22.5500	-18.386%	15	100	-1.330%
2025-11-24	27.6300	27.6300	27.6300	27.6300	+10.741%	10	85	-19.472%
2025-11-13	24.9500	24.9500	24.9500	24.9500	-23.349%	5	75	-10.822%
2025-11-06	32.5000	32.5500	32.5000	32.5500	-2.691%	14	75	-31.644%
2025-10-29	33.4500	33.4500	33.4500	33.4500	0.000%	62	62	-33.483%

.dark-mode .BBPG4x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BBPG4x{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261016P385GLD Oct 16 2026 385.00 Put (GLD261016P00385000)option OPRA

GLD20261016P385
GLD Oct 16 2026 385.00 Put (GLD261016P00385000)
option OPRA