Dark

GLD20261016P375
GLD Oct 16 2026 375.00 Put (GLD261016P00375000)
option OPRA

EOD

Jul 24, 2026

16.25-3.274%(-0.55)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	15.1000	16.2500	15.1000	16.2500	-3.274%	3	846	0.000%
2026-07-23	15.8500	16.8000	15.8500	16.8000	+31.148%	58	846	-3.274%
2026-07-22	12.4800	12.8100	12.2700	12.8100	-15.834%	67	858	+26.854%
2026-07-21	16.0900	16.0900	15.2200	15.2200	-20.189%	12	812	+6.767%
2026-07-20	19.0400	19.0700	19.0200	19.0700	-0.677%	15	800	-14.788%
2026-07-17	19.8500	19.8500	19.2000	19.2000	-8.134%	19	785	-15.365%
2026-07-16	19.5600	20.9000	19.5600	20.9000	+25.450%	2	799	-22.249%
2026-07-15	16.6700	16.6700	16.6600	16.6600	-5.341%	7	798	-2.461%
2026-07-14	16.3600	17.6000	16.0500	17.6000	-7.950%	41	795	-7.670%
2026-07-13	19.2800	19.2800	19.1200	19.1200	+27.637%	2	786	-15.010%
2026-07-10	15.4600	15.6400	14.9800	14.9800	+0.943%	7	785	+8.478%
2026-07-09	15.0200	15.0200	14.4100	14.8400	-15.297%	6	779	+9.501%
2026-07-08	17.5200	17.5200	17.5200	17.5200	+23.467%	1	777	-7.249%
2026-07-07	13.0000	14.2200	13.0000	14.1900	+5.580%	18	781	+14.517%
2026-07-06	13.8500	13.8500	13.4400	13.4400	-11.927%	8	765	+20.908%
2026-07-02	15.0500	15.2600	15.0500	15.2600	-11.741%	6	758	+6.488%
2026-07-01	17.0000	17.2900	17.0000	17.2900	-5.777%	17	758	-6.015%
2026-06-26	18.2200	18.3500	17.6000	18.3500	-11.779%	71	763	-11.444%
2026-06-25	20.8000	20.8000	20.8000	20.8000	-11.565%	3	765	-21.875%
2026-06-24	22.7600	24.2000	20.7000	23.5200	+44.561%	19	766	-30.910%
2026-06-23	16.8000	16.8000	15.6500	16.2700	+18.155%	18	767	-0.123%
2026-06-22	14.0100	14.0100	13.5500	13.7700	+11.498%	9	761	+18.010%
2026-06-18	12.3500	12.3500	12.3500	12.3500	+9.778%	1	833	+31.579%
2026-06-17	9.5100	11.2500	9.1200	11.2500	+17.555%	225	833	+44.444%
2026-06-16	9.6000	9.7300	9.5500	9.5700	-9.289%	15	833	+69.801%
2026-06-15	9.4500	10.5500	9.4500	10.5500	-22.993%	209	841	+54.028%
2026-06-12	15.3600	15.4400	13.7000	13.7000	-8.177%	7	691	+18.613%
2026-06-11	19.5500	20.7200	14.9200	14.9200	-25.549%	88	699	+8.914%
2026-06-10	15.6500	20.1500	15.4500	20.0400	+54.154%	24	699	-18.912%
2026-06-09	10.5500	13.9300	10.5500	13.0000	+18.289%	10	690	+25.000%
2026-06-08	11.0000	11.0000	10.9900	10.9900	-3.172%	2	688	+47.862%
2026-06-05	9.7500	11.3500	9.7000	11.3500	+52.349%	39	686	+43.172%
2026-06-04	7.2000	7.4500	7.2000	7.4500	-10.241%	56	704	+118.121%
2026-06-03	8.3000	8.3000	8.3000	8.3000	+11.111%	4	701	+95.783%
2026-06-02	7.4700	7.4700	7.4700	7.4700	-15.114%	6	701	+117.537%
2026-06-01	9.0000	9.0000	8.8000	8.8000	-5.376%	2	695	+84.659%
2026-05-28	9.3000	9.3000	9.3000	9.3000	+10.320%	1	694	+74.731%
2026-05-27	9.6600	9.6600	8.4300	8.4300	+10.052%	4	694	+92.764%
2026-05-26	7.5500	7.6600	7.5500	7.6600	-1.542%	3	692	+112.141%
2026-05-22	7.5400	7.7800	7.5400	7.7800	+2.100%	6	695	+108.869%
2026-05-21	8.2300	8.3100	7.5500	7.6200	-16.079%	109	693	+113.255%
2026-05-19	9.1000	9.1000	9.0800	9.0800	+13.500%	2	693	+78.965%
2026-05-18	8.0000	8.0000	8.0000	8.0000	-9.707%	2	623	+103.125%
2026-05-15	8.8700	8.8700	8.8600	8.8600	+28.406%	4	623	+83.409%
2026-05-12	6.9000	6.9000	6.9000	6.9000	+7.309%	6	623	+135.507%
2026-05-08	6.4300	6.4300	6.4300	6.4300	-3.308%	1	620	+152.722%
2026-05-07	5.9800	6.6500	5.9600	6.6500	+0.758%	38	619	+144.361%
2026-05-06	6.6000	6.6000	6.6000	6.6000	-25.339%	7	584	+146.212%
2026-05-05	8.8400	8.8400	8.8400	8.8400	+13.188%	11	577	+83.824%
2026-05-01	7.8100	7.8100	7.8100	7.8100	-14.924%	5	566	+108.067%
2026-04-29	9.8200	9.8600	9.0000	9.1800	+6.744%	19	567	+77.015%
2026-04-28	8.6200	8.6200	8.6000	8.6000	+4.242%	5	571	+88.953%
2026-04-21	8.2500	8.2500	8.2500	8.2500	+15.708%	2	572	+96.970%
2026-04-20	7.2000	7.2000	7.0900	7.1300	+8.855%	41	572	+127.910%
2026-04-17	6.4000	6.5500	6.4000	6.5500	-13.816%	4	534	+148.092%
2026-04-16	7.6000	7.6000	7.6000	7.6000	-6.748%	1	535	+113.816%
2026-04-14	8.4000	8.4000	8.1500	8.1500	-11.605%	4	536	+99.387%
2026-04-09	10.6400	10.6400	9.2200	9.2200	-36.632%	13	534	+76.247%
2026-04-07	13.7700	14.5500	13.7700	14.5500	+2.537%	16	526	+11.684%
2026-04-06	14.1900	14.1900	14.1900	14.1900	-21.429%	2	510	+14.517%
2026-03-30	17.1300	18.0600	17.1300	18.0600	-5.692%	2	508	-10.022%
2026-03-27	18.0000	19.1500	18.0000	19.1500	-3.283%	2	508	-15.144%
2026-03-26	19.8000	19.8000	19.8000	19.8000	+28.990%	1	508	-17.929%
2026-03-25	15.1000	15.3500	15.1000	15.3500	-23.173%	5	508	+5.863%
2026-03-23	19.9800	19.9800	19.9800	19.9800	+76.814%	1	509	-18.669%
2026-03-20	11.3000	11.3000	11.3000	11.3000	-2.334%	1	508	+43.805%
2026-03-19	11.4600	11.5700	11.4600	11.5700	+67.681%	2	508	+40.449%
2026-03-18	6.8500	6.9000	6.8000	6.9000	+10.224%	72	509	+135.507%
2026-03-16	6.2600	6.2600	6.2600	6.2600	+31.789%	5	554	+159.585%
2026-03-11	4.7500	4.7500	4.7500	4.7500	-20.436%	6	554	+242.105%
2026-03-06	6.3300	6.3300	5.9700	5.9700	-10.360%	2	557	+172.194%
2026-03-03	6.4600	6.6600	6.4600	6.6600	-3.896%	4	558	+143.994%
2026-02-19	6.9300	6.9300	6.9300	6.9300	+27.624%	1	555	+134.488%
2026-02-10	5.4300	5.4300	5.4300	5.4300	-36.118%	1	555	+199.263%
2026-02-04	8.3500	8.6000	8.3500	8.5000	-36.567%	11	555	+91.176%
2026-02-02	13.4000	13.4000	13.4000	13.4000	+3.876%	4	551	+21.269%
2026-01-30	10.5500	12.9000	10.2000	12.9000	+126.316%	6	555	+25.969%
2026-01-29	5.3500	5.7000	5.3500	5.7000	+22.581%	11	554	+185.088%
2026-01-28	4.6500	4.6500	4.6500	4.6500	-15.455%	10	553	+249.462%
2026-01-26	5.5000	5.5000	5.5000	5.5000	+7.843%	1	558	+195.455%
2026-01-23	5.1000	5.1000	5.1000	5.1000	-12.069%	533	558	+218.627%
2026-01-22	6.1500	6.1500	5.8000	5.8000	-4.132%	5	47	+180.172%
2026-01-21	6.2000	6.2000	6.0500	6.0500	-43.458%	2	48	+168.595%
2025-12-26	10.7000	10.7000	10.7000	10.7000	-7.599%	4	47	+51.869%
2025-12-24	11.5800	11.5800	11.5800	11.5800	-1.948%	2	48	+40.328%
2025-12-23	11.8100	11.8100	11.8100	11.8100	-6.861%	28	48	+37.595%
2025-12-22	12.7300	12.7300	12.6800	12.6800	-6.074%	2	20	+28.155%
2025-12-18	13.5000	13.5000	13.5000	13.5000	-21.739%	1	20	+20.370%
2025-12-09	17.2500	17.2500	17.2500	17.2500	-12.214%	1	19	-5.797%
2025-12-02	19.6500	19.6500	19.6500	19.6500	-5.483%	3	19	-17.303%
2025-11-25	20.7900	20.7900	20.7900	20.7900	-12.426%	5	17	-21.837%
2025-11-20	24.1200	24.5500	23.7400	23.7400	-1.616%	31	20	-31.550%
2025-11-18	24.1300	24.1300	24.1300	24.1300	-4.925%	1	10	-32.656%
2025-11-17	25.3800	25.3800	25.3800	25.3800	+6.773%	4	10	-35.973%
2025-11-14	24.0800	24.0800	23.7700	23.7700	+16.749%	3	14	-31.637%
2025-11-13	20.1300	20.3600	20.1300	20.3600	-5.784%	2	13	-20.187%
2025-11-12	21.6100	21.6100	21.6100	21.6100	-2.789%	4	9	-24.803%
2025-11-11	21.8400	22.3800	21.8400	22.2300	-0.847%	5	9	-26.901%
2025-11-10	22.9800	22.9800	22.4200	22.4200	0.000%	5	5	-27.520%

.dark-mode .yBnFc7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yBnFc7{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261016P375GLD Oct 16 2026 375.00 Put (GLD261016P00375000)option OPRA

GLD20261016P375
GLD Oct 16 2026 375.00 Put (GLD261016P00375000)
option OPRA