Dark

GLD20261016P365
GLD Oct 16 2026 365.00 Put (GLD261016P00365000)
option OPRA

EOD

Jul 24, 2026

11.80-1.255%(-0.15)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	11.9000	11.9000	11.6100	11.8000	-1.255%	5	1,456	0.000%
2026-07-23	12.1200	12.3000	11.9500	11.9500	+30.601%	185	1,457	-1.255%
2026-07-22	8.9800	9.1500	8.6300	9.1500	-19.170%	54	1,439	+28.962%
2026-07-21	12.6500	12.6500	11.3200	11.3200	-21.225%	42	1,434	+4.240%
2026-07-20	14.8500	14.8500	14.3700	14.3700	-1.777%	27	1,394	-17.884%
2026-07-17	15.8100	15.8100	14.3700	14.6300	-9.858%	6	1,370	-19.344%
2026-07-16	15.4500	16.6500	14.6700	16.2300	+23.893%	43	1,370	-27.295%
2026-07-15	12.6000	13.1000	12.6000	13.1000	-0.532%	2	1,370	-9.924%
2026-07-14	12.9500	13.1700	12.9000	13.1700	-7.708%	36	1,368	-10.402%
2026-07-13	14.6200	14.6200	14.2700	14.2700	+20.932%	2	1,342	-17.309%
2026-07-10	11.8000	11.8000	11.8000	11.8000	+7.175%	1	1,342	0.000%
2026-07-09	11.0000	11.1000	11.0000	11.0100	-13.443%	3	1,342	+7.175%
2026-07-08	13.2000	13.2000	12.7200	12.7200	+24.462%	2	1,343	-7.233%
2026-07-07	10.2200	10.2200	10.2200	10.2200	+4.821%	1	1,343	+15.460%
2026-07-06	10.1000	10.1000	9.7500	9.7500	-13.945%	3	1,344	+21.026%
2026-07-02	11.5500	11.5500	11.1700	11.3300	-15.448%	8	1,345	+4.148%
2026-07-01	12.9000	13.4000	12.0200	13.4000	-7.586%	25	1,345	-11.940%
2026-06-30	14.5000	14.5000	14.5000	14.5000	-7.937%	1	1,327	-18.621%
2026-06-29	15.8300	15.8300	15.6300	15.7500	+13.718%	3	1,328	-25.079%
2026-06-26	14.3000	14.3000	13.6500	13.8500	-12.508%	7	1,327	-14.801%
2026-06-25	16.2000	17.2700	15.8300	15.8300	-14.938%	20	1,323	-25.458%
2026-06-24	17.6200	19.5600	16.0000	18.6100	+48.880%	38	1,324	-36.593%
2026-06-23	12.2000	12.5000	12.2000	12.5000	+19.048%	13	1,316	-5.600%
2026-06-22	10.5000	10.5000	10.5000	10.5000	+45.429%	6	1,316	+12.381%
2026-06-16	7.4700	7.4700	7.2200	7.2200	-5.744%	2	1,317	+63.435%
2026-06-15	7.1600	7.7000	7.1600	7.6600	-30.553%	196	1,317	+54.047%
2026-06-12	11.0300	11.0300	11.0300	11.0300	-18.778%	1	1,314	+6.981%
2026-06-11	15.9500	15.9500	13.5800	13.5800	-14.698%	3	1,315	-13.108%
2026-06-10	13.1800	15.9200	12.3000	15.9200	+57.937%	249	1,318	-25.879%
2026-06-09	9.4500	10.0800	9.4500	10.0800	+58.991%	11	1,188	+17.063%
2026-06-03	6.2500	6.3500	6.2500	6.3400	-4.662%	50	1,184	+86.120%
2026-05-27	6.6500	6.6500	6.6500	6.6500	+9.016%	1	1,209	+77.444%
2026-05-26	6.0100	6.1000	6.0000	6.1000	+1.329%	5	1,210	+93.443%
2026-05-22	5.7300	6.0200	5.7300	6.0200	+4.152%	3	1,210	+96.013%
2026-05-21	5.7800	5.7800	5.7800	5.7800	-2.857%	1	1,211	+104.152%
2026-05-20	5.9500	5.9500	5.9500	5.9500	-14.141%	2	1,211	+98.319%
2026-05-19	6.9300	6.9300	6.9300	6.9300	+13.421%	1	1,210	+70.274%
2026-05-18	6.1100	6.1100	6.1100	6.1100	-5.271%	1	1,210	+93.126%
2026-05-15	6.4500	6.4500	6.4500	6.4500	+27.723%	2	1,210	+82.946%
2026-05-12	5.0500	5.0500	5.0500	5.0500	+6.316%	1	1,210	+133.663%
2026-05-11	4.7500	4.7500	4.7500	4.7500	-8.654%	14	1,210	+148.421%
2026-05-06	5.2000	5.2000	5.2000	5.2000	-24.638%	2	1,200	+126.923%
2026-05-05	6.9000	6.9000	6.9000	6.9000	-13.208%	1	1,202	+71.014%
2026-05-04	7.9500	7.9500	7.9500	7.9500	+9.655%	1	1,201	+48.428%
2026-04-29	7.2500	7.2500	7.2500	7.2500	+5.839%	6	1,201	+62.759%
2026-04-28	6.8500	6.8500	6.8500	6.8500	+17.698%	50	1,204	+72.263%
2026-04-23	5.9000	5.9000	5.8200	5.8200	-51.861%	2	1,154	+102.749%
2026-04-07	12.0900	12.0900	12.0900	12.0900	+19.703%	3	1,154	-2.399%
2026-04-01	9.8500	10.1000	9.8500	10.1000	-31.525%	11	1,154	+16.832%
2026-03-30	14.7500	14.7500	14.7500	14.7500	-2.188%	9	1,154	-20.000%
2026-03-27	15.0800	15.0800	15.0800	15.0800	-17.865%	1	1,154	-21.751%
2026-03-26	16.1100	18.3600	16.1100	18.3600	+36.000%	2	1,154	-35.730%
2026-03-25	13.5000	13.5000	13.5000	13.5000	-15.783%	1	1,154	-12.593%
2026-03-24	15.5500	16.0300	15.3500	16.0300	+17.522%	943	1,153	-26.388%
2026-03-23	13.6400	13.6400	13.6400	13.6400	+22.883%	1	331	-13.490%
2026-03-20	11.0000	11.3400	11.0000	11.1000	+121.116%	3	331	+6.306%
2026-03-16	5.0200	5.0200	5.0200	5.0200	-0.791%	1	329	+135.060%
2026-02-20	5.0600	5.0600	5.0600	5.0600	-19.937%	1	329	+133.202%
2026-02-06	6.3300	6.3300	6.3200	6.3200	-5.672%	2	328	+86.709%
2026-02-04	6.7200	6.9300	6.6500	6.7000	+62.621%	104	328	+76.119%
2026-01-26	4.1200	4.1200	4.1200	4.1200	+3.518%	2	253	+186.408%
2026-01-23	3.9800	3.9800	3.9800	3.9800	-5.238%	1	251	+196.482%
2026-01-22	4.4000	4.4500	4.2000	4.2000	-13.580%	56	252	+180.952%
2026-01-21	4.8200	4.8600	4.8200	4.8600	-19.000%	2	197	+142.798%
2026-01-15	6.0000	6.0000	6.0000	6.0000	-32.660%	2	197	+96.667%
2025-12-23	8.9100	8.9100	8.9100	8.9100	-20.800%	200	197	+32.435%
2025-12-16	11.2500	11.2500	11.2500	11.2500	-7.025%	10	258	+4.889%
2025-12-12	12.1500	12.1600	12.1000	12.1000	-1.224%	122	248	-2.479%
2025-12-11	12.7000	12.7000	12.2500	12.2500	-9.594%	2	246	-3.673%
2025-12-08	13.5500	13.5500	13.5500	13.5500	-12.974%	1	246	-12.915%
2025-12-02	15.5700	15.5700	15.5700	15.5700	+4.497%	200	246	-24.213%
2025-11-28	14.9000	14.9000	14.9000	14.9000	-5.277%	1	126	-20.805%
2025-11-26	16.1000	16.2000	15.7300	15.7300	-18.918%	124	48	-24.984%
2025-11-21	19.4000	19.4000	19.4000	19.4000	+8.562%	1	48	-39.175%
2025-11-19	17.8700	17.8700	17.8700	17.8700	-14.905%	1	47	-33.968%
2025-11-17	21.0000	21.0000	21.0000	21.0000	+27.893%	1	47	-43.810%
2025-11-12	16.4200	16.4200	16.4200	16.4200	-5.469%	2	47	-28.136%
2025-11-11	17.3700	17.3700	17.3700	17.3700	-2.416%	1	50	-32.067%
2025-11-10	17.9500	17.9500	17.8000	17.8000	-12.788%	4	50	-33.708%
2025-11-07	20.3300	20.4100	20.3300	20.4100	-2.344%	5	52	-42.185%
2025-11-06	20.6600	20.9000	20.5500	20.9000	-0.713%	6	50	-43.541%
2025-11-05	21.0500	21.0500	21.0500	21.0500	-6.652%	40	44	-43.943%
2025-11-04	23.3300	23.3300	22.5500	22.5500	+8.675%	3	6	-47.672%
2025-11-03	20.7500	20.7500	20.7500	20.7500	-0.718%	1	5	-43.133%
2025-10-31	20.9000	20.9000	20.9000	20.9000	0.000%	1	5	-43.541%
2025-10-30	21.4500	21.4500	20.9000	20.9000	0.000%	4	4	-43.541%

.dark-mode .XBS4rR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XBS4rR{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261016P365GLD Oct 16 2026 365.00 Put (GLD261016P00365000)option OPRA

GLD20261016P365
GLD Oct 16 2026 365.00 Put (GLD261016P00365000)
option OPRA