Dark

GLD20261016P360
GLD Oct 16 2026 360.00 Put (GLD261016P00360000)
option OPRA

EOD

Jul 24, 2026

9.66-7.294%(-0.76)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	10.1500	10.1500	9.3000	9.6600	-7.294%	10	605	0.000%
2026-07-23	10.6500	10.7500	10.1800	10.4200	+33.590%	182	607	-7.294%
2026-07-22	7.8000	7.8000	7.2500	7.8000	-17.285%	120	606	+23.846%
2026-07-21	10.6000	10.6000	9.4300	9.4300	-22.514%	73	599	+2.439%
2026-07-20	12.6000	12.6000	12.1200	12.1700	-3.413%	20	570	-20.624%
2026-07-17	13.4700	13.4700	12.6000	12.6000	-9.287%	10	568	-23.333%
2026-07-16	12.4200	13.8900	12.4200	13.8900	+23.687%	10	576	-30.454%
2026-07-15	11.0200	11.5900	11.0200	11.2300	+1.629%	8	570	-13.980%
2026-07-14	10.9000	11.1000	10.9000	11.0500	-17.844%	13	577	-12.579%
2026-07-13	12.3200	13.4500	12.3200	13.4500	+44.624%	4	576	-28.178%
2026-07-10	10.1000	10.1500	9.3000	9.3000	0.000%	9	574	+3.871%
2026-07-09	9.6900	9.6900	9.1600	9.3000	-18.421%	28	575	+3.871%
2026-07-08	12.7000	12.8000	11.4000	11.4000	+16.327%	8	576	-15.263%
2026-07-07	8.3500	9.8000	8.3500	9.8000	+18.357%	14	575	-1.429%
2026-07-06	8.8000	8.8000	8.2800	8.2800	-16.784%	3	583	+16.667%
2026-07-02	9.9500	9.9500	9.9500	9.9500	-15.678%	1	584	-2.915%
2026-07-01	11.1200	11.8000	10.9700	11.8000	-11.278%	4	584	-18.136%
2026-06-30	13.2000	13.3000	13.2000	13.3000	-4.591%	4	582	-27.368%
2026-06-29	13.4100	13.9400	13.3200	13.9400	+15.685%	6	585	-30.703%
2026-06-26	13.1700	13.1700	12.0400	12.0500	-14.357%	11	585	-19.834%
2026-06-25	14.7000	14.7000	13.8200	14.0700	-12.117%	12	576	-31.343%
2026-06-24	15.8500	16.3500	13.8400	16.0100	+50.329%	24	573	-39.663%
2026-06-23	10.9000	11.1500	10.5100	10.6500	+16.140%	220	570	-9.296%
2026-06-22	9.2500	9.3500	8.8500	9.1700	+7.882%	16	477	+5.344%
2026-06-18	7.8800	8.5000	7.8500	8.5000	-4.279%	3	463	+13.647%
2026-06-17	8.8800	8.8800	8.8800	8.8800	+38.318%	1	463	+8.784%
2026-06-16	6.4200	6.4200	6.4200	6.4200	-3.604%	1	463	+50.467%
2026-06-15	6.1500	6.6600	6.1500	6.6600	-28.541%	60	463	+45.045%
2026-06-12	9.3200	9.3200	9.3200	9.3200	-20.205%	2	519	+3.648%
2026-06-11	14.5100	14.5100	11.6800	11.6800	-15.362%	13	519	-17.295%
2026-06-10	10.7400	13.8000	10.6900	13.8000	+44.958%	84	519	-30.000%
2026-06-09	7.5000	9.5200	7.5000	9.5200	+28.823%	31	509	+1.471%
2026-06-08	7.5000	7.7100	7.3900	7.3900	-7.855%	19	509	+30.717%
2026-06-05	6.6000	8.0300	6.6000	8.0200	+64.344%	12	492	+20.449%
2026-06-04	4.8900	4.8900	4.8800	4.8800	-8.614%	2	496	+97.951%
2026-06-03	5.4500	5.5000	5.3400	5.3400	+17.363%	18	494	+80.899%
2026-05-29	4.5500	4.5500	4.5500	4.5500	-12.500%	1	489	+112.308%
2026-05-28	6.3000	6.3000	5.2000	5.2000	-13.907%	5	491	+85.769%
2026-05-27	6.3000	6.3000	6.0400	6.0400	+18.431%	4	490	+59.934%
2026-05-26	5.0700	5.3300	5.0000	5.1000	+2.000%	18	491	+89.412%
2026-05-22	5.0200	5.0200	5.0000	5.0000	-2.344%	2	482	+93.200%
2026-05-21	5.0600	5.1300	5.0600	5.1200	-6.399%	10	483	+88.672%
2026-05-20	5.4700	5.4700	5.4700	5.4700	-0.545%	1	483	+76.600%
2026-05-18	5.7000	5.7000	5.5000	5.5000	-3.509%	6	482	+75.636%
2026-05-15	5.7000	5.7000	5.7000	5.7000	+32.558%	3	482	+69.474%
2026-05-12	4.9000	4.9000	4.3000	4.3000	-0.922%	151	481	+124.651%
2026-05-08	4.3400	4.3400	4.3400	4.3400	-0.230%	3	523	+122.581%
2026-05-06	4.5200	4.6000	4.3500	4.3500	-28.689%	6	522	+122.069%
2026-05-05	6.1000	6.1000	6.1000	6.1000	-8.955%	1	519	+58.361%
2026-05-04	6.7000	6.7000	6.7000	6.7000	+18.584%	1	518	+44.179%
2026-04-30	5.6500	5.6500	5.6500	5.6500	-12.403%	1	517	+70.973%
2026-04-29	6.4500	6.4500	6.4500	6.4500	+12.174%	13	517	+49.767%
2026-04-28	5.7500	5.7500	5.7500	5.7500	+19.792%	1	517	+68.000%
2026-04-24	4.8000	4.8000	4.8000	4.8000	-8.571%	2	517	+101.250%
2026-04-22	5.2500	5.2500	5.2500	5.2500	-10.714%	1	515	+84.000%
2026-04-15	5.9900	5.9900	5.8800	5.8800	-17.183%	2	514	+64.286%
2026-04-13	7.1000	7.1000	7.1000	7.1000	-22.234%	2	513	+36.056%
2026-04-01	9.0200	9.1300	9.0200	9.1300	-26.726%	2	513	+5.805%
2026-03-31	12.4600	12.4600	12.4600	12.4600	-7.840%	1	513	-22.472%
2026-03-27	13.5300	13.5300	13.5200	13.5200	-18.061%	12	514	-28.550%
2026-03-26	14.5800	16.5000	14.5400	16.5000	+13.793%	162	526	-41.455%
2026-03-24	14.5000	14.5000	14.5000	14.5000	-2.685%	1	371	-33.379%
2026-03-23	11.1500	14.9500	11.1500	14.9000	+80.606%	167	371	-35.168%
2026-03-20	8.2500	8.2500	8.2500	8.2500	+4.167%	1	418	+17.091%
2026-03-19	8.2800	8.3200	7.9200	7.9200	+58.400%	230	418	+21.970%
2026-03-18	4.8000	5.0000	4.8000	5.0000	+3.950%	2	304	+93.200%
2026-03-05	4.8100	4.8100	4.8100	4.8100	+3.888%	3	304	+100.832%
2026-03-03	4.2000	5.5500	4.2000	4.6300	+29.692%	19	301	+108.639%
2026-02-27	3.5700	3.5700	3.5700	3.5700	-14.593%	1	293	+170.588%
2026-02-26	4.1800	4.1800	4.1800	4.1800	-0.476%	2	293	+131.100%
2026-02-23	4.2000	4.2000	4.2000	4.2000	-4.977%	1	291	+130.000%
2026-02-18	4.4900	4.4900	4.4200	4.4200	-11.776%	2	290	+118.552%
2026-02-06	5.0100	5.0100	5.0100	5.0100	-43.708%	5	290	+92.814%
2026-02-02	8.9000	8.9000	8.9000	8.9000	+16.340%	1	290	+8.539%
2026-01-30	7.7000	8.4000	7.6500	7.6500	+91.729%	6	291	+26.275%
2026-01-26	3.8500	3.9900	3.8500	3.9900	-8.276%	41	293	+142.105%
2026-01-21	4.2000	4.3500	4.2000	4.3500	-12.826%	325	304	+122.069%
2026-01-20	4.9900	4.9900	4.9900	4.9900	-10.090%	1	358	+93.587%
2026-01-16	5.3200	5.5500	5.3200	5.5500	+3.160%	2	357	+74.054%
2026-01-14	5.3800	5.3800	5.3800	5.3800	-10.333%	40	357	+79.554%
2026-01-12	6.0000	6.0000	6.0000	6.0000	-16.435%	2	317	+61.000%
2026-01-09	7.1800	7.1800	7.1800	7.1800	-16.023%	2	319	+34.540%
2026-01-07	8.5500	8.5500	8.5500	8.5500	+6.875%	3	317	+12.982%
2026-01-06	8.0800	8.0800	8.0000	8.0000	-18.782%	4	314	+20.750%
2025-12-30	9.8500	9.8500	9.8500	9.8500	+26.607%	1	314	-1.929%
2025-12-23	7.7800	7.7800	7.7800	7.7800	-7.381%	200	313	+24.165%
2025-12-22	8.5300	8.5300	8.4000	8.4000	-12.953%	2	313	+15.000%
2025-12-12	9.6500	9.6500	9.6500	9.6500	-10.149%	10	313	+0.104%
2025-12-11	11.1000	11.1000	10.7400	10.7400	-1.918%	7	323	-10.056%
2025-12-05	10.9500	10.9500	10.9500	10.9500	-10.246%	4	319	-11.781%
2025-12-04	12.2000	12.2000	12.2000	12.2000	-4.314%	30	315	-20.820%
2025-12-03	12.7500	12.7500	12.7500	12.7500	-7.407%	1	315	-24.235%
2025-12-02	13.7700	13.7700	13.7700	13.7700	+9.896%	200	314	-29.847%
2025-12-01	12.5500	12.7500	12.3500	12.5300	-15.338%	41	114	-22.905%
2025-11-24	15.0500	15.0500	14.8000	14.8000	+0.543%	84	90	-34.730%
2025-11-12	14.7200	14.7200	14.7200	14.7200	-7.885%	2	7	-34.375%
2025-11-10	16.1200	16.1200	15.9800	15.9800	-11.272%	2	7	-39.549%
2025-11-07	18.0100	18.0100	18.0100	18.0100	-1.315%	1	5	-46.363%
2025-11-06	18.2500	18.2500	18.2500	18.2500	-1.298%	3	5	-47.068%
2025-10-31	18.4900	18.4900	18.4900	18.4900	-6.616%	1	2	-47.756%
2025-10-29	19.8000	19.8000	19.8000	19.8000	0.000%	1	1	-51.212%

.dark-mode .yBNGr8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yBNGr8{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261016P360GLD Oct 16 2026 360.00 Put (GLD261016P00360000)option OPRA

GLD20261016P360
GLD Oct 16 2026 360.00 Put (GLD261016P00360000)
option OPRA