Dark

GLD20261016P355
GLD Oct 16 2026 355.00 Put (GLD261016P00355000)
option OPRA

EOD

Sep 17, 2026

0.7000-47.368%(-0.6300)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.7500	0.7500	0.6900	0.7000	-47.368%	27	4,177	0.000%
2026-09-16	0.9300	1.4800	0.8600	1.3300	+11.765%	192	4,191	-47.368%
2026-09-15	1.2400	1.3700	1.1900	1.1900	-5.556%	12	4,093	-41.176%
2026-09-14	1.3000	1.3900	1.2000	1.2600	+27.273%	23	4,083	-44.444%
2026-09-11	0.9900	1.0800	0.9600	0.9900	-34.868%	29	4,084	-29.293%
2026-09-10	1.2000	1.5500	1.0800	1.5200	+55.102%	61	4,089	-53.947%
2026-09-09	0.9600	0.9800	0.8700	0.9800	-13.274%	34	4,117	-28.571%
2026-09-08	0.9300	1.1500	0.9300	1.1300	+13.000%	21	4,109	-38.053%
2026-09-04	1.0000	1.0300	0.9000	1.0000	+9.890%	16	4,101	-30.000%
2026-09-03	0.9200	0.9200	0.9000	0.9100	-23.529%	214	4,101	-23.077%
2026-09-02	1.2200	1.2200	1.1600	1.1900	-20.134%	148	4,185	-41.176%
2026-09-01	1.4500	1.4900	1.2200	1.4900	+69.318%	33	4,106	-53.020%
2026-08-31	0.9400	0.9500	0.8600	0.8800	-17.757%	19	4,095	-20.455%
2026-08-28	0.8300	1.1000	0.8100	1.0700	+24.419%	57	4,101	-34.579%
2026-08-27	0.9300	0.9300	0.8600	0.8600	-4.444%	17	4,075	-18.605%
2026-08-26	0.9200	0.9200	0.8700	0.9000	+12.500%	3	4,075	-22.222%
2026-08-25	0.8600	0.8800	0.8000	0.8000	-11.111%	105	4,078	-12.500%
2026-08-24	0.8400	0.9000	0.8000	0.9000	-6.250%	58	4,084	-22.222%
2026-08-21	1.0100	1.0600	0.9300	0.9600	-21.311%	29	4,051	-27.083%
2026-08-20	1.2600	1.3600	1.2200	1.2200	-4.688%	6	4,057	-42.623%
2026-08-19	1.2900	1.2900	1.2400	1.2800	-31.915%	4,519	4,055	-45.313%
2026-08-18	1.6900	1.8800	1.6900	1.8800	+16.049%	24	5,412	-62.766%
2026-08-17	1.6300	1.6300	1.6000	1.6200	-11.475%	8	5,415	-56.790%
2026-08-14	1.7500	1.8300	1.7500	1.8300	-8.500%	11	5,417	-61.749%
2026-08-13	1.9700	2.0200	1.9600	2.0000	+5.820%	20	5,416	-65.000%
2026-08-12	1.9200	1.9200	1.8900	1.8900	-19.231%	3	5,411	-62.963%
2026-08-11	2.2300	2.3500	2.2300	2.3400	-1.266%	22	5,413	-70.085%
2026-08-10	2.4600	2.4800	2.3600	2.3700	-4.819%	7	5,399	-70.464%
2026-08-07	2.3200	2.6000	2.3200	2.4900	-29.661%	2,126	5,398	-71.888%
2026-08-06	3.4500	3.8600	3.3600	3.5400	-1.393%	2,529	4,137	-80.226%
2026-08-05	4.1000	4.2100	3.5200	3.5900	-40.954%	46	2,897	-80.501%
2026-08-04	5.8000	6.0800	5.8000	6.0800	-17.279%	2,018	2,906	-88.487%
2026-08-03	7.3000	7.3500	7.3000	7.3500	-4.916%	6	889	-90.476%
2026-07-31	8.1200	8.4500	7.7300	7.7300	+16.241%	3	883	-90.944%
2026-07-30	6.5500	6.6500	6.5500	6.6500	+7.258%	79	882	-89.474%
2026-07-29	9.0500	9.0500	6.1500	6.2000	-26.627%	24	885	-88.710%
2026-07-28	8.4300	8.5000	8.4300	8.4500	+3.681%	7	887	-91.716%
2026-07-24	8.5000	8.5000	8.1500	8.1500	-7.596%	11	885	-91.411%
2026-07-23	8.6400	8.8200	8.6400	8.8200	+34.656%	81	882	-92.063%
2026-07-22	6.3800	6.5500	6.3700	6.5500	-20.989%	25	864	-89.313%
2026-07-21	8.9600	8.9600	8.1700	8.2900	-21.792%	7	847	-91.556%
2026-07-20	10.7000	10.7300	10.6000	10.6000	-1.395%	6	846	-93.396%
2026-07-17	11.6400	11.6400	10.7500	10.7500	-10.788%	36	842	-93.488%
2026-07-16	11.7100	12.0500	11.7100	12.0500	+24.483%	10	814	-94.191%
2026-07-15	9.2500	9.6800	9.2500	9.6800	+7.795%	7	809	-92.769%
2026-07-14	8.9800	8.9800	8.9800	8.9800	-22.251%	1	803	-92.205%
2026-07-13	9.2700	11.7500	9.2700	11.5500	+49.032%	122	802	-93.939%
2026-07-10	8.1700	8.1700	7.7500	7.7500	-6.174%	19	789	-90.968%
2026-07-09	8.2600	8.2600	8.2600	8.2600	-18.218%	1	787	-91.525%
2026-07-08	10.1000	10.1000	10.1000	10.1000	+43.262%	10	795	-93.069%
2026-07-07	7.0500	7.0500	7.0500	7.0500	-11.875%	1	787	-90.071%
2026-07-02	8.6300	8.6300	8.0000	8.0000	-19.192%	3	788	-91.250%
2026-07-01	9.5500	9.9000	9.5500	9.9000	-13.688%	7	788	-92.929%
2026-06-30	11.4700	11.4700	11.4700	11.4700	-4.971%	1	782	-93.897%
2026-06-29	11.7000	12.0700	11.7000	12.0700	+16.618%	3	781	-94.200%
2026-06-26	10.5300	10.5300	10.3500	10.3500	-15.303%	2	782	-93.237%
2026-06-25	12.4100	12.6500	11.9500	12.2200	-12.086%	97	781	-94.272%
2026-06-24	13.3500	15.1000	13.3000	13.9000	+48.346%	294	687	-94.964%
2026-06-23	9.5500	9.5500	8.8900	9.3700	+17.714%	83	487	-92.529%
2026-06-22	7.8500	7.9600	7.8500	7.9600	+9.793%	3	414	-91.206%
2026-06-18	7.1500	7.2500	7.1500	7.2500	+39.961%	3	413	-90.345%
2026-06-17	5.1800	5.1800	5.1800	5.1800	-1.894%	1	413	-86.486%
2026-06-16	5.2800	5.2800	5.2800	5.2800	+0.956%	1	413	-86.742%
2026-06-15	5.2300	5.2300	5.2300	5.2300	-34.461%	1	412	-86.616%
2026-06-12	8.4000	8.4000	7.9800	7.9800	-21.765%	6	412	-91.228%
2026-06-11	11.7500	12.1000	10.2000	10.2000	-10.132%	213	413	-93.137%
2026-06-10	9.8500	11.3500	9.8500	11.3500	+50.531%	2	233	-93.833%
2026-06-09	7.2000	7.5600	7.2000	7.5400	+49.901%	15	231	-90.716%
2026-06-05	5.0300	5.0300	5.0300	5.0300	+16.435%	10	240	-86.083%
2026-06-04	4.3200	4.3200	4.3200	4.3200	+10.769%	1	240	-83.796%
2026-05-29	3.9000	3.9000	3.9000	3.9000	-13.525%	1	239	-82.051%
2026-05-28	5.2000	5.2000	4.5100	4.5100	-8.889%	11	239	-84.479%
2026-05-27	5.2000	5.2000	4.9200	4.9500	+15.385%	9	248	-85.859%
2026-05-22	4.2900	4.2900	4.2900	4.2900	-2.941%	1	248	-83.683%
2026-05-21	4.4200	4.4200	4.4200	4.4200	-16.604%	1	247	-84.163%
2026-05-19	5.3000	5.3000	5.3000	5.3000	+10.417%	11	247	-86.792%
2026-05-15	5.5000	5.5000	4.8000	4.8000	+25.654%	3	246	-85.417%
2026-05-13	3.8500	3.8500	3.8200	3.8200	+1.867%	5	243	-81.675%
2026-05-12	4.1500	4.1500	3.7500	3.7500	-7.178%	7	244	-81.333%
2026-05-06	4.0400	4.0400	4.0400	4.0400	-18.384%	5	244	-82.673%
2026-04-30	4.9500	4.9500	4.9500	4.9500	-5.714%	1	239	-85.859%
2026-04-28	5.2500	5.2500	5.2500	5.2500	-9.012%	1	240	-86.667%
2026-04-21	5.4500	5.7700	5.4500	5.7700	+22.766%	8	241	-87.868%
2026-04-20	4.7000	4.7000	4.7000	4.7000	-23.577%	4	241	-85.106%
2026-04-10	6.1500	6.1500	6.1500	6.1500	-37.879%	2	239	-88.618%
2026-04-07	9.9000	9.9000	9.9000	9.9000	+2.062%	25	237	-92.929%
2026-04-06	9.7000	9.7000	9.7000	9.7000	+12.791%	1	232	-92.784%
2026-04-01	8.6000	8.6000	8.6000	8.6000	-19.476%	1	233	-91.860%
2026-03-31	10.6800	10.6800	10.6800	10.6800	-13.522%	2	232	-93.446%
2026-03-30	12.3500	12.3500	12.3500	12.3500	-18.212%	2	234	-94.332%
2026-03-26	14.8000	15.1000	14.5500	15.1000	+13.024%	108	232	-95.364%
2026-03-23	11.6600	13.3600	10.7700	13.3600	+45.692%	4	140	-94.760%
2026-03-20	9.1700	9.1700	9.1700	9.1700	+144.533%	4	139	-92.366%
2026-03-13	3.7500	3.7500	3.7500	3.7500	+29.310%	45	139	-81.333%
2026-03-12	2.6500	2.9000	2.6200	2.9000	-21.196%	154	94	-75.862%
2026-03-09	3.6600	3.6800	3.6600	3.6800	-1.604%	2	23	-80.978%
2026-02-17	3.7400	3.7400	3.7400	3.7400	-24.900%	1	24	-81.283%
2026-02-04	4.9800	4.9800	4.9800	4.9800	+18.571%	3	23	-85.944%
2026-01-29	3.9500	4.2000	3.9500	4.2000	+21.387%	2	23	-83.333%
2026-01-22	3.4600	3.4600	3.4600	3.4600	-19.535%	10	24	-79.769%
2026-01-20	4.3000	4.3000	4.3000	4.3000	-42.204%	1	15	-83.721%
2025-12-22	7.4400	7.4400	7.4400	7.4400	-19.568%	1	15	-90.591%
2025-12-11	9.4200	9.4200	9.2500	9.2500	-5.322%	3	15	-92.432%
2025-12-05	9.7700	9.7700	9.7700	9.7700	-9.788%	2	14	-92.835%
2025-12-01	10.8300	10.8300	10.8300	10.8300	-11.230%	1	12	-93.536%
2025-11-26	12.2000	12.2000	12.2000	12.2000	-20.779%	1	12	-94.262%
2025-11-18	15.4000	15.4000	15.4000	15.4000	+14.840%	4	12	-95.455%
2025-11-12	13.4100	13.4100	13.4100	13.4100	-5.497%	4	13	-94.780%
2025-11-10	14.1900	14.1900	14.1900	14.1900	-22.033%	10	13	-95.067%
2025-11-04	18.4400	18.4400	18.1800	18.2000	+10.908%	6	3	-96.154%
2025-11-03	16.4000	16.4100	16.4000	16.4100	0.000%	3	0	-95.734%

.dark-mode .HKZ19q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HKZ19q{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261016P355GLD Oct 16 2026 355.00 Put (GLD261016P00355000)option OPRA

GLD20261016P355
GLD Oct 16 2026 355.00 Put (GLD261016P00355000)
option OPRA