Dark

GLD20261016P350
GLD Oct 16 2026 350.00 Put (GLD261016P00350000)
option OPRA

EOD

Jul 24, 2026

6.86-7.672%(-0.57)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	6.7500	6.8600	6.4900	6.8600	-7.672%	11	8,438	0.000%
2026-07-23	6.9000	7.7200	6.9000	7.4300	+40.720%	1,587	8,492	-7.672%
2026-07-22	5.6000	5.6000	5.1500	5.2800	-21.429%	27	8,353	+29.924%
2026-07-21	7.7900	7.7900	6.7200	6.7200	-27.664%	13	8,346	+2.083%
2026-07-20	9.2900	9.2900	9.2900	9.2900	-1.170%	6	8,343	-26.157%
2026-07-17	9.8000	9.8000	9.4000	9.4000	-10.305%	21	8,343	-27.021%
2026-07-16	9.4100	10.4800	9.4100	10.4800	+29.383%	1,487	8,367	-34.542%
2026-07-15	8.5400	8.5400	8.0200	8.1000	-2.056%	3	8,347	-15.309%
2026-07-14	7.9000	8.2700	7.8300	8.2700	-17.134%	20	8,346	-17.050%
2026-07-13	7.9000	9.9800	7.9000	9.9800	+48.071%	21	8,336	-31.263%
2026-07-10	6.6000	6.7400	6.6000	6.7400	-3.022%	2,001	8,330	+1.780%
2026-07-09	6.9500	6.9500	6.9500	6.9500	-14.198%	1	6,329	-1.295%
2026-07-08	8.1000	9.6500	8.1000	8.1000	+14.085%	3,812	6,328	-15.309%
2026-07-07	6.3200	7.1000	6.2000	7.1000	+14.332%	271	5,456	-3.380%
2026-07-06	6.3000	6.4500	6.1900	6.2100	-12.535%	6	5,212	+10.467%
2026-07-02	6.9600	7.1000	6.8100	7.1000	-12.883%	24	5,228	-3.380%
2026-07-01	8.4000	8.4000	7.9700	8.1500	-14.838%	4	5,228	-15.828%
2026-06-30	9.2800	9.8400	9.2800	9.5700	-5.248%	7	5,243	-28.318%
2026-06-29	9.5500	10.5000	9.5000	10.1000	+11.602%	29	5,242	-32.079%
2026-06-26	9.6300	9.6300	8.6500	9.0500	-15.262%	108	5,222	-24.199%
2026-06-25	10.7500	11.0000	10.4000	10.6800	-11.000%	25	5,262	-35.768%
2026-06-24	10.7000	12.6200	10.7000	12.0000	+47.239%	88	5,247	-42.833%
2026-06-23	7.9000	8.1600	7.8800	8.1500	+17.435%	5,226	5,292	-15.828%
2026-06-22	6.9000	6.9400	6.8000	6.9400	+9.119%	214	720	-1.153%
2026-06-18	5.9800	6.3600	5.7000	6.3600	-5.075%	252	510	+7.862%
2026-06-17	4.5300	6.7000	4.4000	6.7000	+41.053%	110	510	+2.388%
2026-06-16	4.7100	4.7500	4.7100	4.7500	-3.455%	6	510	+44.421%
2026-06-15	4.5800	5.1000	4.5800	4.9200	-31.285%	205	509	+39.431%
2026-06-12	7.1600	7.1600	7.1600	7.1600	-18.544%	2	508	-4.190%
2026-06-11	10.2300	11.2100	8.7900	8.7900	-18.233%	21	508	-21.957%
2026-06-10	8.0500	10.7500	8.0500	10.7500	+64.877%	17	500	-36.186%
2026-06-09	5.5500	6.5500	5.5500	6.5200	+15.194%	38	497	+5.215%
2026-06-08	5.6500	5.6600	5.6500	5.6600	-5.351%	5	481	+21.201%
2026-06-05	5.2900	5.9800	5.2000	5.9800	+60.753%	52	479	+14.716%
2026-06-04	3.7200	3.7500	3.7200	3.7200	-9.268%	3	433	+84.409%
2026-06-03	4.1000	4.1000	4.1000	4.1000	+13.889%	1	432	+67.317%
2026-06-02	3.6000	3.6000	3.6000	3.6000	-14.286%	1	432	+90.556%
2026-06-01	4.2500	4.2500	4.2000	4.2000	+21.739%	2	432	+63.333%
2026-05-29	3.6700	3.6700	3.4500	3.4500	-24.176%	3	431	+98.841%
2026-05-28	4.6000	4.6200	4.5500	4.5500	-5.602%	24	430	+50.769%
2026-05-27	4.8200	4.8200	4.8200	4.8200	+26.509%	1	410	+42.324%
2026-05-26	3.8100	3.8100	3.8100	3.8100	0.000%	1	409	+80.052%
2026-05-22	3.8200	3.8200	3.8100	3.8100	-7.299%	2	409	+80.052%
2026-05-21	4.3100	4.3100	4.1100	4.1100	-4.419%	6	409	+66.910%
2026-05-20	4.6900	4.6900	4.3000	4.3000	-10.417%	3	409	+59.535%
2026-05-19	4.6700	4.8000	4.6700	4.8000	+10.599%	2	403	+42.917%
2026-05-15	4.5900	4.6200	4.3400	4.3400	+15.733%	9	403	+58.065%
2026-05-12	3.8500	3.8500	3.7400	3.7500	+8.696%	7	404	+82.933%
2026-05-11	3.4500	3.4500	3.4500	3.4500	-2.266%	1	397	+98.841%
2026-05-08	3.5300	3.5300	3.5300	3.5300	-1.397%	5	398	+94.334%
2026-05-06	3.5800	3.5800	3.5800	3.5800	-26.639%	1	393	+91.620%
2026-05-05	4.8800	4.8800	4.8800	4.8800	-7.048%	1	393	+40.574%
2026-05-04	5.2500	5.2500	5.2500	5.2500	+20.968%	1	393	+30.667%
2026-05-01	4.3000	4.3400	4.3000	4.3400	+0.463%	46	393	+58.065%
2026-04-30	4.3200	4.3200	4.3200	4.3200	-14.455%	2	393	+58.796%
2026-04-29	5.0000	5.0500	5.0000	5.0500	+5.428%	7	391	+35.842%
2026-04-28	4.6500	4.7900	4.6500	4.7900	-0.208%	47	393	+43.215%
2026-04-21	4.8000	4.8000	4.8000	4.8000	+27.321%	1	374	+42.917%
2026-04-17	3.6000	3.7700	3.6000	3.7700	-21.458%	4	374	+81.963%
2026-04-15	4.8000	4.8000	4.8000	4.8000	+3.226%	1	375	+42.917%
2026-04-14	4.6500	4.6500	4.6500	4.6500	-10.749%	1	374	+47.527%
2026-04-13	5.6000	5.6000	5.1500	5.2100	-5.273%	291	375	+31.670%
2026-04-10	5.5000	5.5000	5.5000	5.5000	-0.901%	1	89	+24.727%
2026-04-09	5.5000	5.6000	5.5000	5.5500	-21.941%	67	88	+23.604%
2026-04-08	7.1100	7.1100	7.1100	7.1100	-19.205%	2	67	-3.516%
2026-04-07	9.7900	9.7900	8.8000	8.8000	-6.977%	2	67	-22.045%
2026-04-02	9.3200	9.4600	9.3200	9.4600	-22.076%	3	66	-27.484%
2026-03-30	10.7000	12.1400	10.6500	12.1400	+1.420%	21	66	-43.493%
2026-03-27	11.5000	11.9700	11.5000	11.9700	-11.136%	6	56	-42.690%
2026-03-26	12.1000	13.5000	12.1000	13.4700	+46.254%	4	53	-49.072%
2026-03-25	9.2100	9.2100	9.2100	9.2100	-24.135%	1	51	-25.516%
2026-03-23	9.6500	12.7600	9.6500	12.1400	+48.592%	12	51	-43.493%
2026-03-20	6.8000	8.1700	6.8000	8.1700	+30.720%	9	48	-16.034%
2026-03-19	6.5600	6.6600	6.0000	6.2500	+71.233%	11	44	+9.760%
2026-03-05	3.6500	3.6500	3.6500	3.6500	+30.357%	1	43	+87.945%
2026-02-11	2.8500	2.8500	2.8000	2.8000	-6.667%	2	42	+145.000%
2026-02-10	3.0000	3.0000	3.0000	3.0000	-6.250%	2	42	+128.667%
2026-02-09	3.2500	3.2500	3.2000	3.2000	-20.000%	14	40	+114.375%
2026-02-06	4.0000	4.0000	4.0000	4.0000	-19.679%	1	42	+71.500%
2026-02-05	5.1500	5.1500	4.9800	4.9800	+12.670%	12	42	+37.751%
2026-02-04	5.0000	5.1500	4.4200	4.4200	-19.048%	8	42	+55.204%
2026-02-03	5.4600	5.4600	5.4600	5.4600	-28.814%	1	41	+25.641%
2026-02-02	6.3500	7.6700	6.3500	7.6700	+19.844%	17	40	-10.561%
2026-01-30	4.0500	6.4000	4.0500	6.4000	+120.690%	7	40	+7.188%
2026-01-29	3.4500	3.4700	2.9000	2.9000	+7.407%	4	44	+136.552%
2026-01-28	2.9000	2.9000	2.7000	2.7000	-12.903%	3	43	+154.074%
2026-01-26	2.8100	3.1000	2.8100	3.1000	+14.815%	13	43	+121.290%
2026-01-23	2.7000	2.7000	2.7000	2.7000	-18.182%	1	54	+154.074%
2026-01-21	3.4500	3.4500	3.2400	3.3000	-4.348%	28	53	+107.879%
2026-01-20	3.4500	3.4500	3.4500	3.4500	-17.661%	2	26	+98.841%
2026-01-16	4.1900	4.1900	4.1900	4.1900	-36.515%	10	20	+63.723%
2026-01-05	6.6000	6.6000	6.6000	6.6000	-2.941%	4	19	+3.939%
2025-12-29	6.8000	6.8000	6.8000	6.8000	+4.938%	1	19	+0.882%
2025-12-22	6.4800	6.4800	6.4800	6.4800	-21.644%	1	17	+5.864%
2025-12-12	8.2700	8.2700	8.2700	8.2700	-11.551%	1	17	-17.050%
2025-12-04	9.3500	9.3500	9.3500	9.3500	-12.780%	5	16	-26.631%
2025-11-26	10.7200	10.7200	10.7200	10.7200	-6.212%	5	11	-36.007%
2025-11-25	11.4300	11.4300	11.4300	11.4300	-15.333%	1	11	-39.983%
2025-11-18	13.5000	13.5000	13.5000	13.5000	+14.698%	5	11	-49.185%
2025-11-12	11.7700	11.7700	11.7700	11.7700	-3.445%	4	5	-41.716%
2025-11-11	12.1900	12.1900	12.1900	12.1900	-14.755%	1	5	-43.724%
2025-11-05	14.3000	14.3000	14.3000	14.3000	+0.704%	1	5	-52.028%
2025-11-03	14.2000	14.2000	14.2000	14.2000	-6.579%	3	1	-51.690%
2025-10-31	15.2000	15.2000	15.2000	15.2000	0.000%	1	1	-54.868%

.dark-mode .TshPds{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TshPds{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261016P350GLD Oct 16 2026 350.00 Put (GLD261016P00350000)option OPRA

GLD20261016P350
GLD Oct 16 2026 350.00 Put (GLD261016P00350000)
option OPRA