Dark

GLD20261016P340
GLD Oct 16 2026 340.00 Put (GLD261016P00340000)
option OPRA

EOD

Jul 24, 2026

4.90-8.411%(-0.45)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	4.6000	4.9000	4.6000	4.9000	-8.411%	7	3,063	0.000%
2026-07-23	5.0000	5.5000	5.0000	5.3500	+40.789%	8	3,063	-8.411%
2026-07-22	3.8500	3.8500	3.5500	3.8000	-20.000%	51	3,062	+28.947%
2026-07-21	5.4000	5.4000	4.7500	4.7500	-28.571%	5	3,065	+3.158%
2026-07-20	6.6500	6.6500	6.6500	6.6500	-12.269%	1	3,062	-26.316%
2026-07-17	7.5800	7.5800	7.5800	7.5800	-1.302%	1	3,061	-35.356%
2026-07-16	6.7100	7.7700	6.7100	7.6800	+29.076%	33	3,062	-36.198%
2026-07-15	6.0500	6.2000	5.7500	5.9500	+0.847%	27	3,075	-17.647%
2026-07-14	5.8000	5.9000	5.5000	5.9000	-19.728%	3,015	3,368	-16.949%
2026-07-13	6.4500	7.3500	6.4500	7.3500	+18.548%	6	3,385	-33.333%
2026-07-08	6.3000	6.5700	6.2000	6.2000	+39.640%	8	3,379	-20.968%
2026-07-07	4.1500	4.4400	4.1500	4.4400	+0.909%	4	3,375	+10.360%
2026-07-06	4.5500	4.5500	4.4000	4.4000	-15.709%	5	3,378	+11.364%
2026-07-02	4.9500	5.2200	4.9500	5.2200	-22.090%	16	3,381	-6.130%
2026-07-01	6.0000	6.7000	5.7000	6.7000	-10.667%	15	3,381	-26.866%
2026-06-29	7.3000	7.6200	7.3000	7.5000	+12.782%	9	3,389	-34.667%
2026-06-26	7.1600	7.1600	6.6500	6.6500	-23.563%	7	3,389	-26.316%
2026-06-25	8.8000	8.8000	8.7000	8.7000	-5.844%	6	3,385	-43.678%
2026-06-24	9.0700	10.2200	8.0200	9.2400	+51.475%	171	3,413	-46.970%
2026-06-23	5.9000	6.1000	5.8500	6.1000	+24.490%	12	3,671	-19.672%
2026-06-22	5.0000	5.2000	4.9000	4.9000	-6.667%	3,505	3,672	0.000%
2026-06-18	4.8000	5.2500	4.8000	5.2500	+6.061%	4	393	-6.667%
2026-06-17	3.2500	4.9500	3.2500	4.9500	+33.065%	3	393	-1.010%
2026-06-15	3.3800	3.7200	3.3600	3.7200	-53.674%	7	393	+31.720%
2026-06-11	8.1100	8.1100	8.0300	8.0300	-2.667%	3	389	-38.979%
2026-06-10	6.1700	8.2500	6.1700	8.2500	+61.448%	5	389	-40.606%
2026-06-09	5.1100	5.1100	5.1100	5.1100	+17.471%	1	391	-4.110%
2026-06-08	4.1200	4.3500	4.1200	4.3500	-9.563%	2	390	+12.644%
2026-06-05	3.5500	4.8100	3.5500	4.8100	+29.650%	12	388	+1.871%
2026-05-28	3.7100	3.7100	3.7100	3.7100	+12.424%	1	388	+32.075%
2026-05-27	3.3000	3.3000	3.3000	3.3000	+13.014%	1	388	+48.485%
2026-05-22	3.0200	3.0200	2.9200	2.9200	-6.109%	2	387	+67.808%
2026-05-21	3.4200	3.4200	3.1100	3.1100	-11.898%	2	387	+57.556%
2026-05-20	3.5700	3.5700	3.5300	3.5300	+26.071%	2	387	+38.810%
2026-05-12	2.8000	2.8000	2.8000	2.8000	+8.108%	1	388	+75.000%
2026-05-11	2.5900	2.5900	2.5900	2.5900	+1.172%	1	388	+89.189%
2026-05-07	2.5600	2.5600	2.5600	2.5600	-6.909%	1	388	+91.406%
2026-05-06	3.0000	3.0000	2.7500	2.7500	-26.075%	149	388	+78.182%
2026-05-05	3.7200	3.7200	3.7200	3.7200	+12.727%	22	389	+31.720%
2026-05-01	3.3000	3.3000	3.3000	3.3000	-2.941%	2	367	+48.485%
2026-04-30	3.3000	3.4000	3.3000	3.4000	+4.615%	3	367	+44.118%
2026-04-23	3.2500	3.2500	3.2500	3.2500	-1.515%	6	367	+50.769%
2026-04-22	3.3500	3.3500	3.3000	3.3000	-32.790%	4	364	+48.485%
2026-04-09	4.9100	4.9100	4.9100	4.9100	-8.224%	4	368	-0.204%
2026-04-08	5.3500	5.3500	5.3500	5.3500	-27.703%	2	364	-8.411%
2026-04-07	7.4000	7.4000	7.4000	7.4000	0.000%	1	366	-33.784%
2026-04-02	7.4000	7.4000	7.4000	7.4000	+29.597%	1	365	-33.784%
2026-04-01	5.7100	5.7100	5.7100	5.7100	-26.132%	4	365	-14.186%
2026-03-31	7.7300	7.7300	7.7300	7.7300	-21.840%	2	369	-36.611%
2026-03-30	8.8000	9.8900	8.7000	9.8900	-11.696%	12	367	-50.455%
2026-03-26	9.8500	11.2900	9.8500	11.2000	+50.336%	7	371	-56.250%
2026-03-25	7.3000	7.5000	7.3000	7.4500	-16.292%	45	371	-34.228%
2026-03-24	10.0300	10.0300	8.9000	8.9000	+16.340%	164	388	-44.944%
2026-03-23	7.6500	7.6500	7.6500	7.6500	+22.010%	9	248	-35.948%
2026-03-20	6.2700	6.2700	6.2700	6.2700	+25.400%	1	239	-21.850%
2026-03-19	5.0800	5.0800	5.0000	5.0000	+78.571%	4	239	-2.000%
2026-03-18	3.1600	3.1600	2.8000	2.8000	+21.212%	6	240	+75.000%
2026-03-17	2.3100	2.3100	2.3100	2.3100	-10.811%	2	240	+112.121%
2026-03-16	2.5500	2.5900	2.2700	2.5900	+3.600%	6	240	+89.189%
2026-03-13	2.3900	2.5000	2.2100	2.5000	+9.170%	15	240	+96.000%
2026-03-12	2.1200	2.2900	2.0600	2.2900	+4.091%	142	241	+113.974%
2026-03-10	2.2000	2.2000	2.2000	2.2000	-18.216%	2	170	+122.727%
2026-03-05	2.6900	2.6900	2.6900	2.6900	-5.944%	1	168	+82.156%
2026-02-24	3.0100	3.0100	2.8600	2.8600	-10.625%	10	167	+71.329%
2026-02-06	3.2000	3.2500	3.2000	3.2000	-20.988%	130	157	+53.125%
2026-02-05	4.0100	4.0900	4.0100	4.0500	+15.714%	6	112	+20.988%
2026-02-04	3.5000	3.5000	3.5000	3.5000	-28.571%	3	109	+40.000%
2026-02-03	5.0700	5.0700	4.9000	4.9000	-16.949%	59	107	0.000%
2026-02-02	5.8000	5.9000	5.3700	5.9000	+3.509%	6	90	-16.949%
2026-01-30	3.7000	5.7000	3.3000	5.7000	+208.108%	36	85	-14.035%
2026-01-27	1.8500	1.8500	1.8500	1.8500	-37.288%	5	71	+164.865%
2026-01-20	2.9500	2.9500	2.9500	2.9500	-13.235%	7	66	+66.102%
2026-01-12	3.4000	3.4000	3.4000	3.4000	-20.930%	1	73	+44.118%
2026-01-09	4.3000	4.3000	4.3000	4.3000	-7.527%	1	72	+13.953%
2026-01-08	4.8000	4.8000	4.6500	4.6500	-17.699%	2	72	+5.376%
2026-01-02	5.6500	5.6500	5.6500	5.6500	-5.042%	1	72	-13.274%
2025-12-29	5.9500	5.9500	5.9500	5.9500	+20.202%	1	72	-17.647%
2025-12-22	4.9500	4.9500	4.9500	4.9500	-6.955%	1	72	-1.010%
2025-12-17	5.3200	5.3200	5.3200	5.3200	-3.971%	1	72	-7.895%
2025-12-16	5.5400	5.5400	5.5400	5.5400	-8.430%	1	73	-11.552%
2025-12-12	6.0500	6.0500	6.0500	6.0500	-9.701%	1	73	-19.008%
2025-12-08	6.7000	6.7000	6.7000	6.7000	-8.844%	1	73	-26.866%
2025-12-03	7.3500	7.3500	7.3500	7.3500	+1.379%	2	74	-33.333%
2025-12-01	7.2500	7.2500	7.2500	7.2500	-4.605%	3	74	-32.414%
2025-11-28	7.6000	7.6000	7.6000	7.6000	-9.739%	1	71	-35.526%
2025-11-26	8.4200	8.4200	8.4200	8.4200	-2.995%	1	69	-41.805%
2025-11-25	8.6400	8.7100	8.5600	8.6800	-16.538%	27	69	-43.548%
2025-11-21	10.4000	10.4000	10.4000	10.4000	+2.262%	1	44	-52.885%
2025-11-17	10.1500	10.1700	10.1500	10.1700	+0.693%	2	43	-51.819%
2025-11-14	10.5200	10.5200	10.1000	10.1000	+13.483%	2	43	-51.485%
2025-11-12	8.9000	8.9000	8.9000	8.9000	-4.813%	2	44	-44.944%
2025-11-11	9.4000	9.4000	9.3100	9.3500	-1.267%	9	33	-47.594%
2025-11-10	9.4700	9.4700	9.4700	9.4700	-12.719%	20	33	-48.258%
2025-11-06	10.8500	10.8500	10.8500	10.8500	+2.844%	20	33	-54.839%
2025-11-03	10.7500	10.7500	10.5500	10.5500	0.000%	13	0	-53.555%

.dark-mode .XcYDF4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XcYDF4{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261016P340GLD Oct 16 2026 340.00 Put (GLD261016P00340000)option OPRA

GLD20261016P340
GLD Oct 16 2026 340.00 Put (GLD261016P00340000)
option OPRA