Dark

GLD20261016P335
GLD Oct 16 2026 335.00 Put (GLD261016P00335000)
option OPRA

EOD

Sep 17, 2026

0.2800-44.000%(-0.2200)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3400	0.3400	0.2700	0.2800	-44.000%	38	8,310	0.000%
2026-09-16	0.5000	0.5000	0.5000	0.5000	0.000%	4	8,311	-44.000%
2026-09-14	0.6000	0.6000	0.4900	0.5000	+21.951%	3	8,315	-44.000%
2026-09-11	0.4000	0.4200	0.4000	0.4100	-18.000%	4	8,314	-31.707%
2026-09-10	0.5500	0.5500	0.5000	0.5000	+21.951%	11	8,313	-44.000%
2026-09-09	0.4200	0.4200	0.4000	0.4100	-14.583%	35	8,302	-31.707%
2026-09-08	0.4400	0.4800	0.4300	0.4800	+6.667%	10	8,275	-41.667%
2026-09-04	0.4900	0.4900	0.4300	0.4500	-6.250%	4	8,270	-37.778%
2026-09-03	0.4600	0.5200	0.4600	0.4800	-9.434%	7	8,270	-41.667%
2026-09-02	0.5500	0.5500	0.5200	0.5300	-8.621%	4	8,272	-47.170%
2026-09-01	0.5600	0.5800	0.5400	0.5800	+38.095%	22	8,270	-51.724%
2026-08-31	0.4700	0.4700	0.4200	0.4200	-17.647%	4	8,250	-33.333%
2026-08-28	0.4200	0.5100	0.3600	0.5100	+15.909%	34	8,249	-45.098%
2026-08-27	0.4600	0.4600	0.4400	0.4400	-4.348%	13	8,240	-36.364%
2026-08-26	0.4800	0.4800	0.4600	0.4600	-6.122%	2	8,227	-39.130%
2026-08-25	0.4900	0.4900	0.4900	0.4900	+6.522%	1	8,228	-42.857%
2026-08-24	0.4600	0.4600	0.4600	0.4600	-6.122%	5	8,228	-39.130%
2026-08-21	0.4300	0.5200	0.4300	0.4900	-16.949%	20	8,225	-42.857%
2026-08-20	0.6500	0.6500	0.5800	0.5900	-3.279%	79	8,281	-52.542%
2026-08-19	0.6100	0.6200	0.5500	0.6100	-23.750%	10	8,213	-54.098%
2026-08-18	0.8500	0.8500	0.8000	0.8000	-4.762%	6	8,208	-65.000%
2026-08-14	0.8200	0.8400	0.8200	0.8400	-6.667%	5	8,208	-66.667%
2026-08-13	0.9000	0.9000	0.9000	0.9000	-6.250%	1	8,204	-68.889%
2026-08-12	0.9500	0.9600	0.9300	0.9600	-11.111%	3	8,204	-70.833%
2026-08-11	1.0400	1.0800	1.0100	1.0800	0.000%	22	8,204	-74.074%
2026-08-10	1.1600	1.1700	1.0800	1.0800	-2.703%	15	8,209	-74.074%
2026-08-07	1.2600	1.2600	1.0900	1.1100	-26.974%	21	8,195	-74.775%
2026-08-06	1.6600	1.6700	1.4900	1.5200	+1.333%	15	8,200	-81.579%
2026-08-05	1.7500	1.8000	1.4600	1.5000	-38.272%	53	8,196	-81.333%
2026-08-04	2.4200	2.4300	2.4200	2.4300	-30.571%	4	8,179	-88.477%
2026-08-03	3.5000	3.5000	3.5000	3.5000	+5.422%	1	8,179	-92.000%
2026-07-31	3.7200	3.7200	3.3000	3.3200	+10.667%	16	8,179	-91.566%
2026-07-30	3.0000	3.0500	2.9900	3.0000	-10.448%	19	8,184	-90.667%
2026-07-29	4.2000	4.2000	3.3500	3.3500	-16.250%	52	8,166	-91.642%
2026-07-28	4.0600	4.0600	3.8500	4.0000	+17.647%	28	8,179	-93.000%
2026-07-27	3.6600	3.6700	3.3500	3.4000	-10.526%	25	8,179	-91.765%
2026-07-24	3.9900	3.9900	3.8000	3.8000	-13.440%	20	8,176	-92.632%
2026-07-23	4.5700	4.5700	4.3900	4.3900	+38.050%	74	8,225	-93.622%
2026-07-22	3.3000	3.3000	3.1800	3.1800	-25.176%	26	8,182	-91.195%
2026-07-21	4.2900	4.2900	4.2000	4.2500	-23.698%	9	8,181	-93.412%
2026-07-20	5.7600	5.7600	5.5700	5.5700	-5.753%	5	8,176	-94.973%
2026-07-17	6.4800	6.4800	5.9100	5.9100	-3.115%	13	8,176	-95.262%
2026-07-16	6.1500	6.2000	6.1000	6.1000	+23.232%	8,001	8,193	-95.410%
2026-07-15	4.9500	4.9500	4.9500	4.9500	+2.062%	1	241	-94.343%
2026-07-13	4.8500	4.8500	4.8500	4.8500	+18.873%	1	242	-94.227%
2026-07-10	4.1500	4.1500	4.0800	4.0800	-8.929%	2	242	-93.137%
2026-07-07	4.4200	4.4800	4.4200	4.4800	+24.444%	2	240	-93.750%
2026-07-06	3.7500	3.7500	3.6000	3.6000	-11.111%	6	240	-92.222%
2026-07-02	4.0500	4.0500	4.0500	4.0500	-35.714%	2	232	-93.086%
2026-06-30	6.3000	6.3000	6.3000	6.3000	-8.696%	1	232	-95.556%
2026-06-25	7.6500	7.6500	6.9000	6.9000	+32.692%	10	231	-95.942%
2026-06-23	5.3300	5.3300	5.0700	5.2000	+33.333%	15	226	-94.615%
2026-06-18	3.9000	3.9000	3.9000	3.9000	+19.266%	10	214	-92.821%
2026-06-05	3.2700	3.2700	3.2700	3.2700	+5.145%	3	214	-91.437%
2026-05-28	3.1000	3.1100	3.1000	3.1100	+15.185%	2	211	-90.997%
2026-05-21	2.8700	2.8700	2.7000	2.7000	-4.255%	9	211	-89.630%
2026-05-20	2.8200	2.8200	2.8200	2.8200	-15.821%	1	211	-90.071%
2026-05-19	3.3500	3.3500	3.3500	3.3500	+18.375%	1	206	-91.642%
2026-05-18	2.8300	2.8300	2.8300	2.8300	+23.043%	2	206	-90.106%
2026-05-08	2.3000	2.3000	2.3000	2.3000	-21.233%	1	206	-87.826%
2026-05-01	2.9200	2.9200	2.9200	2.9200	+0.344%	1	205	-90.411%
2026-04-30	2.8900	2.9500	2.8900	2.9100	-7.325%	176	205	-90.378%
2026-04-28	3.1400	3.1400	3.1400	3.1400	+18.491%	1	69	-91.083%
2026-04-27	2.6400	2.6500	2.6400	2.6500	-48.544%	2	68	-89.434%
2026-04-01	5.1500	5.1500	5.1500	5.1500	-38.690%	4	67	-94.563%
2026-03-30	7.7000	8.4000	7.7000	8.4000	-2.778%	2	67	-96.667%
2026-03-27	8.6400	8.6400	8.6400	8.6400	-14.877%	1	67	-96.759%
2026-03-26	10.1500	10.1500	10.1500	10.1500	+27.673%	4	67	-97.241%
2026-03-23	7.7300	7.9500	7.7300	7.9500	+320.635%	29	63	-96.478%
2026-03-12	1.8900	1.8900	1.8900	1.8900	+28.571%	2	61	-85.185%
2026-03-06	1.4700	1.4700	1.4700	1.4700	-43.893%	1	60	-80.952%
2026-02-20	2.8200	2.8200	2.6200	2.6200	+21.296%	78	60	-89.313%
2026-02-13	2.1600	2.1600	2.1600	2.1600	-45.729%	1	43	-87.037%
2026-02-04	4.0300	4.0300	3.9800	3.9800	-0.995%	2	43	-92.965%
2026-02-03	4.0100	4.0200	4.0100	4.0200	-24.151%	2	42	-93.035%
2026-02-02	5.4200	5.4200	5.3000	5.3000	+76.667%	3	42	-94.717%
2026-01-30	2.5900	3.0000	2.5900	3.0000	-33.333%	2	40	-90.667%
2025-12-18	4.5000	4.5000	4.5000	4.5000	-5.063%	10	39	-93.778%
2025-12-17	4.7400	4.7400	4.7400	4.7400	-45.829%	1	29	-94.093%
2025-11-20	9.0400	9.1500	8.7500	8.7500	-0.228%	28	29	-96.800%
2025-11-14	8.7700	8.7700	8.7700	8.7700	-7.684%	1	15	-96.807%
2025-11-06	9.5100	9.5100	9.5000	9.5000	0.000%	14	14	-97.053%

.dark-mode .JXqtPP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JXqtPP{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261016P335GLD Oct 16 2026 335.00 Put (GLD261016P00335000)option OPRA

GLD20261016P335
GLD Oct 16 2026 335.00 Put (GLD261016P00335000)
option OPRA