Dark

GLD20261016P330
GLD Oct 16 2026 330.00 Put (GLD261016P00330000)
option OPRA

EOD

Jul 24, 2026

3.20-13.279%(-0.49)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	3.1500	3.2000	3.1500	3.2000	-13.279%	7	1,876	0.000%
2026-07-23	3.7000	3.7700	3.6000	3.6900	+40.840%	323	1,875	-13.279%
2026-07-22	2.8000	2.8000	2.4600	2.6200	-22.714%	14	1,728	+22.137%
2026-07-21	3.9900	4.0700	3.3900	3.3900	-28.632%	8	1,727	-5.605%
2026-07-20	4.9300	4.9400	4.7500	4.7500	-3.061%	8	1,729	-32.632%
2026-07-17	5.5600	5.5600	4.9000	4.9000	-14.783%	29	1,730	-34.694%
2026-07-16	5.2100	5.7500	5.2100	5.7500	+39.225%	15	1,725	-44.348%
2026-07-15	4.1000	4.3700	4.0300	4.1300	-4.398%	13	1,711	-22.518%
2026-07-14	3.7600	4.3200	3.7500	4.3200	-18.491%	68	1,703	-25.926%
2026-07-13	4.0500	5.3000	4.0500	5.3000	+60.606%	78	1,724	-39.623%
2026-07-10	3.5500	3.5500	3.3000	3.3000	-7.042%	13	1,682	-3.030%
2026-07-09	3.5500	3.5500	3.5500	3.5500	-26.042%	1	1,681	-9.859%
2026-07-08	4.4300	4.8000	4.4300	4.8000	+25.654%	5	1,681	-33.333%
2026-07-07	3.0800	3.8500	3.0800	3.8200	+30.375%	5	1,683	-16.230%
2026-07-06	3.2500	3.2500	2.9300	2.9300	-21.867%	6	1,680	+9.215%
2026-07-02	3.5200	3.8000	3.5000	3.7500	-16.667%	5	1,679	-14.667%
2026-07-01	4.1700	4.5000	4.1700	4.5000	-15.094%	23	1,679	-28.889%
2026-06-30	5.3100	5.3100	5.3000	5.3000	-2.214%	11	1,675	-39.623%
2026-06-29	5.4200	5.4200	5.4200	5.4200	+3.238%	1,500	1,669	-40.959%
2026-06-26	5.4000	5.4000	5.2500	5.2500	-11.318%	3	169	-39.048%
2026-06-25	6.1000	6.6500	5.7900	5.9200	-19.565%	30	168	-45.946%
2026-06-24	6.1800	7.5000	6.1800	7.3600	+64.653%	5	151	-56.522%
2026-06-23	4.4700	4.4700	4.4700	4.4700	+16.104%	3	151	-28.412%
2026-06-22	3.8500	3.8500	3.8500	3.8500	+5.479%	2	150	-16.883%
2026-06-18	3.6500	3.6500	3.6500	3.6500	+31.769%	1	151	-12.329%
2026-06-15	2.5700	2.7700	2.5700	2.7700	-31.436%	4	151	+15.523%
2026-06-12	4.0400	4.0400	4.0400	4.0400	-19.200%	1	152	-20.792%
2026-06-11	5.9000	5.9800	5.0000	5.0000	-10.714%	4	152	-36.000%
2026-06-10	4.6600	5.6000	4.6400	5.6000	+72.308%	14	151	-42.857%
2026-06-08	3.2300	3.2500	3.2300	3.2500	+19.048%	3	146	-1.538%
2026-05-28	2.7900	2.7900	2.7300	2.7300	+16.170%	3	143	+17.216%
2026-05-22	2.3500	2.3500	2.3500	2.3500	-11.985%	1	141	+36.170%
2026-05-21	2.6700	2.6700	2.6700	2.6700	+5.534%	1	142	+19.850%
2026-05-20	2.5300	2.5300	2.5300	2.5300	-0.784%	2	142	+26.482%
2026-05-18	2.5300	2.5500	2.5300	2.5500	+0.394%	3	142	+25.490%
2026-05-15	2.6100	2.6100	2.5400	2.5400	+21.531%	2	142	+25.984%
2026-05-13	2.1000	2.1000	2.0900	2.0900	-5.430%	4	140	+53.110%
2026-05-12	2.2100	2.2100	2.2100	2.2100	+6.763%	1	137	+44.796%
2026-05-11	2.0700	2.0700	2.0700	2.0700	-29.110%	38	137	+54.589%
2026-04-28	2.9200	2.9200	2.9200	2.9200	+15.873%	1	113	+9.589%
2026-04-27	2.4400	2.5300	2.4400	2.5200	-17.647%	5	113	+26.984%
2026-04-21	3.0700	3.0700	3.0600	3.0600	-48.829%	3	113	+4.575%
2026-04-06	5.9800	5.9800	5.9800	5.9800	+21.053%	5	113	-46.488%
2026-04-01	4.8500	4.9400	4.8500	4.9400	-34.396%	6	113	-35.223%
2026-03-30	7.5300	7.5300	7.5300	7.5300	-2.964%	5	112	-57.503%
2026-03-27	7.7600	7.7600	7.7600	7.7600	-15.098%	1	107	-58.763%
2026-03-26	8.1500	9.1400	8.1500	9.1400	+57.586%	6	107	-64.989%
2026-03-25	5.5200	5.8000	5.5200	5.8000	-27.227%	154	106	-44.828%
2026-03-23	7.8700	7.9700	7.8700	7.9700	+131.014%	2	243	-59.849%
2026-03-19	3.6000	3.6000	3.4500	3.4500	+51.316%	2	242	-7.246%
2026-03-18	2.2800	2.2800	2.2800	2.2800	+28.090%	1	243	+40.351%
2026-03-17	2.2200	2.2200	1.7800	1.7800	-21.930%	14	243	+79.775%
2026-03-13	2.2300	2.2800	2.2300	2.2800	+29.545%	2	231	+40.351%
2026-03-10	1.7600	1.7600	1.7600	1.7600	-10.660%	2	231	+81.818%
2026-02-26	1.9700	1.9700	1.9700	1.9700	-18.257%	1	231	+62.437%
2026-02-20	2.4100	2.4100	2.4100	2.4100	+10.046%	2	231	+32.780%
2026-02-17	2.1900	2.1900	2.1900	2.1900	-35.588%	2	230	+46.119%
2026-02-05	3.4000	3.4000	3.4000	3.4000	-1.734%	1	230	-5.882%
2026-02-04	3.2800	3.6000	3.2800	3.4600	-1.705%	4	229	-7.514%
2026-02-03	3.8300	3.8300	3.4700	3.5200	-12.000%	200	229	-9.091%
2026-01-30	3.1300	4.0000	2.3100	4.0000	+61.943%	53	261	-20.000%
2026-01-29	2.4700	2.4700	2.4700	2.4700	+56.329%	1	239	+29.555%
2026-01-28	1.5700	1.5800	1.5700	1.5800	-3.659%	2	241	+102.532%
2026-01-27	1.4000	1.6900	1.4000	1.6400	-0.606%	3	240	+95.122%
2026-01-23	1.6500	1.6500	1.6500	1.6500	-31.250%	1	240	+93.939%
2026-01-20	2.4000	2.4000	2.4000	2.4000	-3.226%	1	240	+33.333%
2026-01-14	2.4800	2.4800	2.4800	2.4800	-6.767%	2	240	+29.032%
2026-01-12	2.6600	2.6600	2.6600	2.6600	-27.123%	1	242	+20.301%
2026-01-08	3.6500	3.6500	3.6500	3.6500	-3.694%	1	243	-12.329%
2026-01-05	3.7900	3.7900	3.7900	3.7900	+15.902%	1	244	-15.567%
2025-12-26	3.2700	3.2700	3.2700	3.2700	-3.540%	1	244	-2.141%
2025-12-24	3.3900	3.3900	3.3900	3.3900	-2.305%	1	244	-5.605%
2025-12-23	3.4700	3.4700	3.4700	3.4700	-8.201%	1	244	-7.781%
2025-12-22	3.7800	3.7800	3.7800	3.7800	-6.667%	1	245	-15.344%
2025-12-18	4.0500	4.0500	4.0500	4.0500	-1.220%	2	245	-20.988%
2025-12-17	4.1000	4.1000	4.1000	4.1000	-4.651%	1	245	-21.951%
2025-12-15	4.3000	4.3000	4.3000	4.3000	-6.725%	1	244	-25.581%
2025-12-10	4.6100	4.6100	4.6100	4.6100	-3.958%	1	243	-30.586%
2025-12-09	4.8000	4.8000	4.8000	4.8000	-0.826%	1	242	-33.333%
2025-12-08	4.7500	4.8400	4.7500	4.8400	-15.826%	2	241	-33.884%
2025-11-28	5.7500	5.7500	5.7500	5.7500	-24.541%	1	240	-44.348%
2025-11-21	7.6200	7.6200	7.6200	7.6200	+5.833%	2	239	-58.005%
2025-11-19	7.2000	7.2000	7.2000	7.2000	-8.861%	1	237	-55.556%
2025-11-18	7.9000	7.9000	7.9000	7.9000	+11.268%	1	236	-59.494%
2025-11-10	7.1000	7.1000	7.1000	7.1000	-13.415%	1	236	-54.930%
2025-11-06	8.0500	8.2000	8.0500	8.2000	-3.529%	3	235	-60.976%
2025-10-30	8.8000	8.8000	8.5000	8.5000	-3.409%	130	234	-62.353%
2025-10-29	8.4500	9.0500	8.4300	8.8000	0.000%	105	0	-63.636%

.dark-mode .Fg1C1b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fg1C1b{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261016P330GLD Oct 16 2026 330.00 Put (GLD261016P00330000)option OPRA

GLD20261016P330
GLD Oct 16 2026 330.00 Put (GLD261016P00330000)
option OPRA