Dark

GLD20261016P320
GLD Oct 16 2026 320.00 Put (GLD261016P00320000)
option OPRA

EOD

Jul 24, 2026

2.24-12.840%(-0.33)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.2100	2.2400	2.2100	2.2400	-12.840%	3	5,204	0.000%
2026-07-23	2.5700	2.5700	2.5700	2.5700	+41.989%	2	5,207	-12.840%
2026-07-22	1.8500	1.8500	1.7600	1.8100	-27.888%	9	5,209	+23.757%
2026-07-21	2.9000	2.9000	2.4800	2.5100	-34.805%	22	5,218	-10.757%
2026-07-17	3.8500	3.8500	3.8500	3.8500	-7.452%	2	5,211	-41.818%
2026-07-16	3.7700	4.1600	3.6000	4.1600	+33.333%	26	5,213	-46.154%
2026-07-15	3.1500	3.2000	3.1200	3.1200	+0.645%	6	5,203	-28.205%
2026-07-14	3.0100	3.1000	3.0100	3.1000	-19.060%	15	5,213	-27.742%
2026-07-13	2.9100	3.8500	2.9100	3.8300	+55.691%	33	5,208	-41.514%
2026-07-10	2.8600	2.8600	2.4600	2.4600	0.000%	14	5,213	-8.943%
2026-07-09	2.6900	2.6900	2.4600	2.4600	-26.567%	5	5,205	-8.943%
2026-07-08	3.0900	3.8500	2.9000	3.3500	+20.939%	25	5,207	-33.134%
2026-07-07	2.1400	2.9200	2.1400	2.7700	+20.435%	217	5,201	-19.134%
2026-07-06	2.2800	2.3500	2.2800	2.3000	-16.364%	13	4,991	-2.609%
2026-07-02	2.5800	2.7500	2.5000	2.7500	-12.975%	59	4,970	-18.545%
2026-07-01	3.1600	3.1600	3.1600	3.1600	-16.842%	1	4,970	-29.114%
2026-06-30	3.7500	3.8000	3.6500	3.8000	-5.000%	12	4,969	-41.053%
2026-06-29	3.7500	4.0700	3.7500	4.0000	+12.676%	13	4,967	-44.000%
2026-06-26	3.8500	3.8500	3.4700	3.5500	-19.501%	306	4,964	-36.901%
2026-06-25	4.7800	5.0000	4.2000	4.4100	-18.333%	141	4,667	-49.206%
2026-06-24	5.2000	5.9200	5.0000	5.4000	+61.194%	16	4,642	-58.519%
2026-06-23	3.2800	3.3500	3.2800	3.3500	+12.416%	90	4,640	-33.134%
2026-06-22	2.9800	2.9800	2.9800	2.9800	+36.697%	5	4,619	-24.832%
2026-06-17	2.1800	2.1800	2.1800	2.1800	+10.660%	1	4,614	+2.752%
2026-06-16	1.8800	1.9700	1.8800	1.9700	+3.141%	7	4,614	+13.706%
2026-06-15	1.8800	1.9600	1.8800	1.9100	-39.365%	4	4,610	+17.277%
2026-06-12	3.1500	3.1500	3.1500	3.1500	-30.769%	1	4,611	-28.889%
2026-06-11	4.5500	4.7500	4.5500	4.5500	-3.602%	5	4,611	-50.769%
2026-06-10	3.6400	4.7200	3.6400	4.7200	+55.776%	5	4,611	-52.542%
2026-06-09	2.3600	3.1600	2.3600	3.0300	+19.291%	20	4,610	-26.073%
2026-06-08	2.5400	2.5400	2.5400	2.5400	-7.299%	1	4,600	-11.811%
2026-06-05	2.1000	2.7400	2.0900	2.7400	+30.476%	4	4,600	-18.248%
2026-05-28	2.3800	2.3800	2.1000	2.1000	-0.474%	3	4,596	+6.667%
2026-05-27	2.1100	2.1100	2.1100	2.1100	+22.674%	1	4,596	+6.161%
2026-05-22	1.7200	1.7200	1.7200	1.7200	+6.832%	1	4,596	+30.233%
2026-05-14	1.6300	1.6300	1.6100	1.6100	-8.000%	7	4,596	+39.130%
2026-05-12	1.7600	1.7600	1.7500	1.7500	0.000%	147	4,592	+28.000%
2026-05-06	1.7500	1.7500	1.7500	1.7500	-15.865%	2	4,592	+28.000%
2026-04-28	2.2600	2.2600	2.0800	2.0800	+6.667%	3	4,592	+7.692%
2026-04-27	1.9500	1.9500	1.9500	1.9500	-8.451%	1	4,591	+14.872%
2026-04-22	2.1300	2.1300	2.1300	2.1300	-0.467%	5	4,590	+5.164%
2026-04-16	2.1400	2.1400	2.1400	2.1400	-64.154%	4,500	4,587	+4.673%
2026-03-24	6.5200	6.5200	5.9700	5.9700	-9.408%	14	165	-62.479%
2026-03-23	6.5900	6.5900	6.5900	6.5900	+109.873%	2	170	-66.009%
2026-03-20	3.1400	3.1400	3.1400	3.1400	+11.744%	1	170	-28.662%
2026-03-19	3.0100	3.0100	2.8100	2.8100	+50.267%	4	171	-20.285%
2026-03-18	1.8700	1.8700	1.8700	1.8700	-1.058%	1	169	+19.786%
2026-03-17	1.8900	1.8900	1.8900	1.8900	+26.000%	1	169	+18.519%
2026-03-09	1.5000	1.5000	1.5000	1.5000	+3.448%	2	169	+49.333%
2026-03-03	1.4500	1.4500	1.4500	1.4500	+16.000%	3	169	+54.483%
2026-03-02	1.2500	1.2500	1.2500	1.2500	-12.587%	1	172	+79.200%
2026-02-27	1.5500	1.5500	1.4300	1.4300	-4.667%	2	171	+56.643%
2026-02-26	1.5000	1.5000	1.5000	1.5000	-20.635%	1	170	+49.333%
2026-02-20	1.8900	1.8900	1.8900	1.8900	-23.171%	1	170	+18.519%
2026-02-05	2.6400	2.6400	2.4100	2.4600	-19.079%	3	169	-8.943%
2026-02-03	3.3100	3.3100	3.0400	3.0400	-18.280%	2	170	-26.316%
2026-02-02	3.7200	3.7200	3.7200	3.7200	+24.000%	2	170	-39.785%
2026-01-30	3.0000	3.0000	3.0000	3.0000	+69.492%	1	172	-25.333%
2026-01-20	1.7000	1.8000	1.7000	1.7700	-23.707%	63	172	+26.554%
2026-01-09	2.3700	2.3700	2.3200	2.3200	-12.453%	6	111	-3.448%
2026-01-08	2.6500	2.6500	2.6500	2.6500	-5.357%	1	113	-15.472%
2026-01-07	2.8000	2.8000	2.8000	2.8000	-2.439%	1	113	-20.000%
2026-01-05	2.8700	2.8700	2.8700	2.8700	-16.082%	4	110	-21.951%
2025-12-29	3.4200	3.4200	3.4200	3.4200	+39.592%	1	110	-34.503%
2025-12-26	2.4500	2.4500	2.4500	2.4500	-18.333%	1	109	-8.571%
2025-12-16	3.0000	3.0000	3.0000	3.0000	-25.743%	1	109	-25.333%
2025-12-03	4.0400	4.0400	4.0400	4.0400	-2.651%	1	110	-44.554%
2025-12-01	4.1500	4.1500	4.1500	4.1500	-2.353%	3	109	-46.024%
2025-11-28	4.2500	4.2500	4.2500	4.2500	-6.181%	3	107	-47.294%
2025-11-26	4.6200	4.6200	4.5300	4.5300	-6.598%	4	107	-50.552%
2025-11-25	4.8500	4.8500	4.8500	4.8500	-11.658%	1	107	-53.814%
2025-11-24	5.4900	5.4900	5.4900	5.4900	-4.522%	1	107	-59.199%
2025-11-20	5.7500	5.7500	5.7500	5.7500	-7.556%	1	106	-61.043%
2025-11-17	6.2200	6.2200	6.2200	6.2200	-2.813%	5	106	-63.987%
2025-11-05	6.4000	6.4000	6.4000	6.4000	+0.313%	1	101	-65.000%
2025-11-04	6.3800	6.3800	6.3800	6.3800	+5.804%	1	101	-64.890%
2025-11-03	6.0500	6.0500	6.0300	6.0300	-10.667%	2	98	-62.852%
2025-10-31	6.2500	6.7500	6.2500	6.7500	+8.871%	3	98	-66.815%
2025-10-30	6.3900	6.4200	6.2000	6.2000	0.000%	95	95	-63.871%

.dark-mode .Q8lkqh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q8lkqh{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261016P320GLD Oct 16 2026 320.00 Put (GLD261016P00320000)option OPRA

GLD20261016P320
GLD Oct 16 2026 320.00 Put (GLD261016P00320000)
option OPRA