Dark

GLD20261016P310
GLD Oct 16 2026 310.00 Put (GLD261016P00310000)
option OPRA

EOD

Sep 17, 2026

0.1100-38.889%(-0.0700)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1200	0.1500	0.1000	0.1100	-38.889%	28	553	0.000%
2026-09-16	0.1600	0.1800	0.1300	0.1800	-10.000%	11	549	-38.889%
2026-09-15	0.1700	0.2000	0.1600	0.2000	0.000%	6	541	-45.000%
2026-09-14	0.1900	0.2300	0.1600	0.2000	+11.111%	70	540	-45.000%
2026-09-11	0.1800	0.2100	0.1800	0.1800	-18.182%	102	532	-38.889%
2026-09-10	0.1900	0.2400	0.1900	0.2200	+15.789%	50	431	-50.000%
2026-09-09	0.1400	0.2100	0.1400	0.1900	-13.636%	64	428	-42.105%
2026-09-08	0.1900	0.2300	0.1800	0.2200	0.000%	10	428	-50.000%
2026-09-04	0.2000	0.2200	0.1800	0.2200	+10.000%	27	425	-50.000%
2026-09-03	0.2100	0.2300	0.2000	0.2000	-28.571%	4	425	-45.000%
2026-09-02	0.2800	0.2800	0.2800	0.2800	+33.333%	1	422	-60.714%
2026-08-31	0.2300	0.2500	0.2100	0.2100	-16.000%	20	423	-47.619%
2026-08-28	0.2500	0.2500	0.2500	0.2500	+4.167%	1	421	-56.000%
2026-08-27	0.2200	0.2400	0.2200	0.2400	+9.091%	23	421	-54.167%
2026-08-26	0.2800	0.2800	0.2200	0.2200	-24.138%	4	419	-50.000%
2026-08-25	0.2900	0.2900	0.2900	0.2900	+16.000%	12	419	-62.069%
2026-08-24	0.2500	0.2500	0.2500	0.2500	-37.500%	12	411	-56.000%
2026-08-18	0.4300	0.4300	0.4000	0.4000	+5.263%	5	411	-72.500%
2026-08-17	0.4000	0.4000	0.3800	0.3800	0.000%	3	416	-71.053%
2026-08-14	0.4000	0.4100	0.3800	0.3800	-11.628%	3	417	-71.053%
2026-08-13	0.4000	0.4300	0.4000	0.4300	-4.444%	3	419	-74.419%
2026-08-12	0.4400	0.4500	0.4400	0.4500	-8.163%	4	419	-75.556%
2026-08-11	0.4500	0.4900	0.4500	0.4900	-10.909%	3	418	-77.551%
2026-08-10	0.5500	0.5500	0.5500	0.5500	+12.245%	1	419	-80.000%
2026-08-07	0.5000	0.5000	0.4900	0.4900	-22.222%	3	418	-77.551%
2026-08-05	0.6300	0.6500	0.6200	0.6300	-32.979%	6	418	-82.540%
2026-08-04	0.9400	0.9400	0.9400	0.9400	-21.667%	1	418	-88.298%
2026-08-03	1.2500	1.2500	1.2000	1.2000	-6.977%	7	418	-90.833%
2026-07-31	1.4800	1.4800	1.2900	1.2900	+11.207%	3	419	-91.473%
2026-07-30	1.2000	1.2000	1.1600	1.1600	-29.697%	7	419	-90.517%
2026-07-24	1.6500	1.6500	1.6500	1.6500	-1.786%	1	416	-93.333%
2026-07-21	1.9000	1.9000	1.6800	1.6800	-35.878%	10	415	-93.452%
2026-07-17	2.8000	2.8100	2.6200	2.6200	-12.667%	7	411	-95.802%
2026-07-16	2.5500	3.0000	2.5500	3.0000	+36.364%	13	403	-96.333%
2026-07-15	2.2000	2.2000	2.2000	2.2000	-19.708%	20	396	-95.000%
2026-07-13	2.7400	2.7400	2.7400	2.7400	+50.549%	1	376	-95.985%
2026-07-10	1.8200	1.8200	1.8200	1.8200	+1.111%	1	375	-93.956%
2026-07-09	1.8500	1.8500	1.8000	1.8000	-29.961%	4	374	-93.889%
2026-07-08	2.5700	2.5700	2.5700	2.5700	+46.857%	1	370	-95.720%
2026-07-07	1.5800	1.7500	1.5800	1.7500	0.000%	21	389	-93.714%
2026-07-06	1.7500	1.7500	1.7500	1.7500	-23.581%	1	368	-93.714%
2026-07-01	2.2100	2.2900	2.2100	2.2900	-17.029%	5	367	-95.197%
2026-06-30	2.7600	2.7600	2.7600	2.7600	+1.471%	1	368	-96.014%
2026-06-29	2.7200	2.7200	2.7200	2.7200	+5.019%	1	369	-95.956%
2026-06-26	2.5900	2.5900	2.5900	2.5900	-23.145%	300	368	-95.753%
2026-06-25	3.3700	3.3700	3.3700	3.3700	+51.121%	1	168	-96.736%
2026-06-18	2.2300	2.2300	2.2300	2.2300	+48.667%	1	170	-95.067%
2026-06-17	1.5000	1.5000	1.5000	1.5000	-48.276%	1	170	-92.667%
2026-06-11	2.9000	2.9000	2.9000	2.9000	+48.718%	1	170	-96.207%
2026-06-08	1.9500	1.9500	1.9200	1.9500	+45.522%	8	170	-94.359%
2026-05-11	1.3400	1.3400	1.3400	1.3400	-27.174%	2	170	-91.791%
2026-05-05	1.8400	1.8400	1.8400	1.8400	+15.000%	5	172	-94.022%
2026-05-01	1.6900	1.6900	1.6000	1.6000	-5.882%	7	179	-93.125%
2026-04-30	1.7000	1.7000	1.7000	1.7000	-9.091%	2	179	-93.529%
2026-04-28	1.8700	1.8700	1.8700	1.8700	+3.889%	1	181	-94.118%
2026-04-27	1.8000	1.8000	1.8000	1.8000	+6.509%	1	180	-93.889%
2026-04-24	1.6900	1.6900	1.6900	1.6900	+6.289%	1	180	-93.491%
2026-04-23	1.5900	1.5900	1.5900	1.5900	-3.636%	1	180	-93.082%
2026-04-22	1.6500	1.6500	1.6500	1.6500	-0.602%	4	180	-93.333%
2026-04-21	1.6600	1.6600	1.6600	1.6600	-48.765%	100	176	-93.373%
2026-04-08	2.7800	3.2400	2.7800	3.2400	-19.000%	3	79	-96.605%
2026-04-02	3.9300	4.0000	3.9300	4.0000	+33.333%	3	78	-97.250%
2026-04-01	3.0000	3.0000	3.0000	3.0000	-34.783%	1	78	-96.333%
2026-03-30	4.6000	4.6000	4.6000	4.6000	-14.019%	22	79	-97.609%
2026-03-27	5.8000	5.8000	5.3500	5.3500	-12.151%	2	68	-97.944%
2026-03-26	6.0900	6.0900	6.0900	6.0900	+38.409%	2	68	-98.194%
2026-03-24	4.4500	4.4500	4.4000	4.4000	+92.140%	10	69	-97.500%
2026-03-19	2.2900	2.2900	2.2900	2.2900	+51.656%	2	67	-95.197%
2026-03-03	1.5000	1.5100	1.5000	1.5100	+7.092%	3	68	-92.715%
2026-02-24	1.5900	1.5900	1.4100	1.4100	-4.730%	10	71	-92.199%
2026-02-20	1.7000	1.7000	1.4800	1.4800	-32.110%	2	61	-92.568%
2026-02-05	2.0000	2.1800	2.0000	2.1800	-32.923%	2	62	-94.954%
2026-02-02	3.2700	3.2700	3.2500	3.2500	+168.595%	2	61	-96.615%
2026-01-21	1.1500	1.2400	1.1500	1.2100	-17.123%	102	60	-90.909%
2026-01-13	1.4500	1.4600	1.4500	1.4600	-18.436%	5	9	-92.466%
2026-01-09	1.7900	1.7900	1.7900	1.7900	-28.400%	3	4	-93.855%
2026-01-02	2.5000	2.5000	2.5000	2.5000	-6.716%	1	5	-95.600%
2025-12-29	2.7000	2.7000	2.6800	2.6800	+16.522%	2	5	-95.896%
2025-12-17	2.3000	2.3000	2.3000	2.3000	-2.128%	1	5	-95.217%
2025-12-15	2.3500	2.3500	2.3500	2.3500	-2.490%	2	4	-95.319%
2025-12-12	2.3900	2.4100	2.3900	2.4100	0.000%	2	2	-95.436%

.dark-mode .RJ6DYL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RJ6DYL{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261016P310GLD Oct 16 2026 310.00 Put (GLD261016P00310000)option OPRA

GLD20261016P310
GLD Oct 16 2026 310.00 Put (GLD261016P00310000)
option OPRA