Dark

GLD20261016P300
GLD Oct 16 2026 300.00 Put (GLD261016P00300000)
option OPRA

EOD

Jul 27, 2026

1.00-13.793%(-0.16)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	1.0000	1.0000	1.0000	1.0000	-13.793%	8	764	0.000%
2026-07-24	1.1200	1.1600	1.1200	1.1600	-14.706%	2	759	-13.793%
2026-07-23	1.2800	1.3600	1.2800	1.3600	+43.158%	4	759	-26.471%
2026-07-22	1.0100	1.0400	0.9500	0.9500	-26.357%	20	761	+5.263%
2026-07-21	1.2800	1.2900	1.2800	1.2900	-31.383%	2	754	-22.481%
2026-07-20	1.8700	1.9000	1.8500	1.8800	-1.053%	8	753	-46.809%
2026-07-17	1.9000	1.9000	1.9000	1.9000	-11.215%	3	753	-47.368%
2026-07-16	1.7900	2.1400	1.7900	2.1400	+36.306%	43	750	-53.271%
2026-07-15	1.5600	1.7000	1.4800	1.5700	-3.681%	124	752	-36.306%
2026-07-14	1.6400	1.6500	1.5300	1.6300	-15.104%	8	651	-38.650%
2026-07-13	1.7100	1.9200	1.6900	1.9200	+48.837%	12	649	-47.917%
2026-07-10	1.4300	1.4300	1.2800	1.2900	-6.522%	6	640	-22.481%
2026-07-09	1.3700	1.3800	1.3700	1.3800	-23.333%	12	642	-27.536%
2026-07-08	1.8000	1.8000	1.8000	1.8000	+20.000%	1	642	-44.444%
2026-07-07	1.1700	1.5000	1.1700	1.5000	+20.000%	3	643	-33.333%
2026-07-06	1.3100	1.3100	1.2500	1.2500	-12.587%	6	642	-20.000%
2026-07-02	1.3600	1.4300	1.3600	1.4300	-14.881%	22	645	-30.070%
2026-07-01	1.6900	1.6900	1.6400	1.6800	-15.578%	9	645	-40.476%
2026-06-30	2.1000	2.1000	1.9900	1.9900	+1.015%	16	645	-49.749%
2026-06-26	1.9400	1.9700	1.9400	1.9700	-20.565%	3	652	-49.239%
2026-06-25	2.6000	2.7500	2.4700	2.4800	-18.152%	116	651	-59.677%
2026-06-24	2.7200	3.3300	2.7200	3.0300	+50.000%	22	553	-66.997%
2026-06-23	1.9200	2.0500	1.9000	2.0200	+17.442%	205	540	-50.495%
2026-06-22	1.7200	1.7200	1.7200	1.7200	+10.968%	200	739	-41.860%
2026-06-18	1.5500	1.5500	1.5500	1.5500	-8.824%	200	537	-35.484%
2026-06-17	1.2700	1.7000	1.2700	1.7000	+22.302%	2	537	-41.176%
2026-06-15	1.2000	1.3900	1.1500	1.3900	-49.455%	208	537	-28.058%
2026-06-11	2.6000	2.7500	2.6000	2.7500	-3.509%	3	337	-63.636%
2026-06-10	2.2000	2.8500	2.2000	2.8500	+54.891%	17	347	-64.912%
2026-06-09	1.8400	1.8400	1.8400	1.8400	+20.261%	1	344	-45.652%
2026-06-08	1.4700	1.5500	1.4400	1.5300	-3.165%	12	344	-34.641%
2026-06-05	1.5800	1.5800	1.5800	1.5800	+17.910%	2	338	-36.709%
2026-06-01	1.3400	1.3400	1.3400	1.3400	-6.294%	2	337	-25.373%
2026-05-28	1.4300	1.4300	1.4300	1.4300	+24.348%	1	335	-30.070%
2026-05-22	1.1500	1.1500	1.1500	1.1500	+9.524%	2	335	-13.043%
2026-05-14	1.0500	1.0500	1.0500	1.0500	-6.250%	2	333	-4.762%
2026-05-13	1.0800	1.1200	1.0800	1.1200	+4.673%	5	326	-10.714%
2026-05-08	1.0700	1.0700	1.0700	1.0700	+0.943%	1	326	-6.542%
2026-05-06	1.1000	1.1500	0.9900	1.0600	-22.059%	56	325	-5.660%
2026-04-28	1.4100	1.4100	1.3600	1.3600	+7.937%	4	297	-26.471%
2026-04-23	1.2700	1.2700	1.2600	1.2600	-10.638%	2	296	-20.635%
2026-04-22	1.4100	1.4100	1.4100	1.4100	-3.425%	10	295	-29.078%
2026-04-21	1.4600	1.4600	1.4600	1.4600	-2.667%	121	164	-31.507%
2026-04-17	1.5000	1.5000	1.5000	1.5000	-18.033%	1	164	-33.333%
2026-04-13	1.9000	1.9200	1.7700	1.8300	-8.955%	72	163	-45.355%
2026-04-10	2.0100	2.0100	2.0100	2.0100	-40.882%	1	146	-50.249%
2026-04-07	3.4000	3.4000	3.4000	3.4000	+9.677%	1	146	-70.588%
2026-04-06	3.1000	3.1000	3.1000	3.1000	-26.190%	5	146	-67.742%
2026-03-30	4.0500	4.2100	4.0500	4.2000	-1.639%	7	142	-76.190%
2026-03-27	4.2700	4.2700	4.2700	4.2700	-0.698%	4	142	-76.581%
2026-03-26	4.3000	4.3000	4.3000	4.3000	+62.264%	2	142	-76.744%
2026-03-25	2.6500	2.6500	2.6500	2.6500	-24.286%	3	140	-62.264%
2026-03-24	3.7500	3.7500	3.5000	3.5000	+2.041%	3	137	-71.429%
2026-03-23	2.9400	4.0300	2.8500	3.4300	+71.500%	15	139	-70.845%
2026-03-20	1.8100	2.0000	1.8100	2.0000	+5.820%	3	131	-50.000%
2026-03-19	1.5100	1.8900	1.5100	1.8900	+117.241%	6	129	-47.090%
2026-02-26	0.8700	0.8700	0.8700	0.8700	-28.099%	1	128	+14.943%
2026-02-23	1.2100	1.2100	1.2100	1.2100	+13.084%	1	129	-17.355%
2026-02-12	0.9200	1.5200	0.9200	1.0700	-37.427%	4	128	-6.542%
2026-02-10	1.0300	1.7100	1.0300	1.7100	+58.333%	2	129	-41.520%
2026-02-04	1.5500	1.5500	1.0800	1.0800	-38.286%	2	129	-7.407%
2026-02-03	1.8600	1.8600	1.6000	1.7500	-9.326%	98	226	-42.857%
2026-01-30	1.1200	1.9300	1.0500	1.9300	+168.056%	102	232	-48.187%
2026-01-29	1.2500	1.2500	0.7200	0.7200	-20.000%	21	137	+38.889%
2026-01-28	0.9400	0.9400	0.9000	0.9000	+3.448%	2	122	+11.111%
2026-01-22	0.8600	0.8700	0.7200	0.8700	-11.224%	32	121	+14.943%
2026-01-21	0.9200	1.0500	0.9200	0.9800	-10.092%	73	152	+2.041%
2026-01-14	1.0900	1.0900	1.0900	1.0900	-0.909%	1	118	-8.257%
2026-01-13	1.1000	1.1000	1.1000	1.1000	-7.563%	2	118	-9.091%
2026-01-12	1.1900	1.1900	1.1900	1.1900	-12.500%	10	120	-15.966%
2026-01-09	1.3600	1.3600	1.3600	1.3600	-15.528%	3	117	-26.471%
2025-12-22	1.6100	1.6100	1.6100	1.6100	-11.050%	1	119	-37.888%
2025-12-15	1.8100	1.8100	1.8100	1.8100	-2.162%	2	119	-44.751%
2025-12-12	1.8700	1.8700	1.8500	1.8500	0.000%	2	117	-45.946%
2025-12-11	1.8500	1.8700	1.8500	1.8500	-24.180%	3	115	-45.946%
2025-12-02	2.4400	2.4400	2.4400	2.4400	+2.954%	1	115	-59.016%
2025-12-01	2.3700	2.3700	2.3700	2.3700	-5.200%	3	114	-57.806%
2025-11-26	2.5000	2.5000	2.5000	2.5000	-12.587%	1	110	-60.000%
2025-11-12	2.9800	2.9800	2.7500	2.8600	-0.694%	8	111	-65.035%
2025-11-11	2.8800	2.8800	2.8800	2.8800	-7.097%	1	109	-65.278%
2025-11-10	2.8200	3.1500	2.8200	3.1000	-16.216%	100	109	-67.742%
2025-10-31	3.7000	3.7000	3.7000	3.7000	+2.778%	6	9	-72.973%
2025-10-30	3.6000	3.6000	3.6000	3.6000	0.000%	3	3	-72.222%

.dark-mode .VkkBkq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VkkBkq{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261016P300GLD Oct 16 2026 300.00 Put (GLD261016P00300000)option OPRA

GLD20261016P300
GLD Oct 16 2026 300.00 Put (GLD261016P00300000)
option OPRA