Dark

GLD20261016C900
GLD Oct 16 2026 900.00 Call (GLD261016C00900000)
option OPRA

EOD

Jul 24, 2026

0.0500-28.571%(-0.0200)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.0500	0.0500	0.0500	0.0500	-28.571%	15	2,500	0.000%
2026-07-23	0.1000	0.1000	0.0700	0.0700	-22.222%	2	2,485	-28.571%
2026-07-22	0.0600	0.1000	0.0600	0.0900	+28.571%	228	2,490	-44.444%
2026-07-21	0.0700	0.0700	0.0700	0.0700	+16.667%	11	2,384	-28.571%
2026-07-17	0.1000	0.1000	0.0600	0.0600	-14.286%	16	2,384	-16.667%
2026-07-16	0.0700	0.0700	0.0700	0.0700	-36.364%	6	2,368	-28.571%
2026-07-15	0.0900	0.1100	0.0900	0.1100	0.000%	16	2,368	-54.545%
2026-07-14	0.1000	0.1100	0.1000	0.1100	+37.500%	2	2,352	-54.545%
2026-07-13	0.0800	0.0800	0.0800	0.0800	-20.000%	15	2,351	-37.500%
2026-07-10	0.1000	0.1000	0.1000	0.1000	-33.333%	1	2,336	-50.000%
2026-07-08	0.1400	0.1600	0.1400	0.1500	0.000%	42	2,350	-66.667%
2026-07-07	0.1500	0.1500	0.1500	0.1500	-16.667%	50	2,310	-66.667%
2026-07-06	0.2000	0.2200	0.1800	0.1800	-5.263%	78	2,309	-72.222%
2026-07-02	0.3800	0.3800	0.1800	0.1900	-13.636%	44	2,307	-73.684%
2026-07-01	0.2000	0.3600	0.1900	0.2200	-12.000%	32	2,307	-77.273%
2026-06-30	0.2200	0.2500	0.2100	0.2500	+4.167%	60	2,286	-80.000%
2026-06-29	0.2400	0.2400	0.2400	0.2400	+4.348%	75	2,259	-79.167%
2026-06-26	0.2300	0.2300	0.2300	0.2300	-37.838%	25	2,184	-78.261%
2026-06-25	0.2800	0.3700	0.2700	0.3700	+76.190%	24	2,176	-86.486%
2026-06-24	0.2300	0.2300	0.2100	0.2100	-30.000%	66	2,174	-76.190%
2026-06-23	0.3000	0.3000	0.3000	0.3000	+7.143%	10	2,114	-83.333%
2026-06-22	0.2800	0.2800	0.2800	0.2800	-12.500%	45	2,119	-82.143%
2026-06-18	0.3300	0.3300	0.3200	0.3200	+6.667%	20	2,062	-84.375%
2026-06-17	0.3300	0.3700	0.3000	0.3000	-16.667%	32	2,062	-83.333%
2026-06-16	0.3600	0.3600	0.3600	0.3600	+12.500%	20	2,062	-86.111%
2026-06-15	0.3200	0.3200	0.3200	0.3200	0.000%	15	2,062	-84.375%
2026-06-11	0.3500	0.3500	0.2700	0.3200	+14.286%	56	2,047	-84.375%
2026-06-10	0.1700	0.2900	0.1700	0.2800	-15.152%	46	2,013	-82.143%
2026-06-09	0.3700	0.3700	0.3300	0.3300	0.000%	26	1,989	-84.848%
2026-06-08	0.3200	0.3300	0.3200	0.3300	-15.385%	51	1,989	-84.848%
2026-06-05	0.3800	0.3900	0.3800	0.3900	-26.415%	35	1,989	-87.179%
2026-06-04	0.3900	0.5300	0.3900	0.5300	+10.417%	34	1,984	-90.566%
2026-06-03	0.4800	0.4800	0.4800	0.4800	-5.882%	25	1,961	-89.583%
2026-06-02	0.5100	0.5100	0.5100	0.5100	-1.923%	18	1,963	-90.196%
2026-06-01	0.6200	0.6200	0.5100	0.5200	0.000%	32	1,963	-90.385%
2026-05-29	0.3600	0.5200	0.3600	0.5200	-3.704%	4	1,964	-90.385%
2026-05-28	0.4800	0.6800	0.4800	0.5400	+17.391%	26	1,962	-90.741%
2026-05-27	0.5000	0.5000	0.4600	0.4600	-16.364%	13	1,962	-89.130%
2026-05-26	0.5200	0.6000	0.5200	0.5500	+10.000%	13	1,955	-90.909%
2026-05-22	0.5000	0.5000	0.5000	0.5000	-7.407%	45	1,954	-90.000%
2026-05-21	0.5700	0.5700	0.5400	0.5400	-6.897%	140	1,909	-90.741%
2026-05-20	0.5800	0.5800	0.5800	0.5800	-10.769%	20	1,909	-91.379%
2026-05-19	0.6500	0.6500	0.6500	0.6500	0.000%	3	1,971	-92.308%
2026-05-15	0.7500	0.7500	0.6500	0.6500	-14.474%	21	1,971	-92.308%
2026-05-14	0.7600	0.7600	0.7600	0.7600	0.000%	3	1,969	-93.421%
2026-05-13	0.7600	0.7600	0.7600	0.7600	-5.000%	1	1,968	-93.421%
2026-05-12	0.8000	0.8000	0.8000	0.8000	-27.273%	1	1,968	-93.750%
2026-05-11	0.9800	1.1000	0.9800	1.1000	+7.843%	3	1,968	-95.455%
2026-05-07	0.8500	1.0200	0.8300	1.0200	+34.211%	17	1,967	-95.098%
2026-05-05	0.7900	0.7900	0.7600	0.7600	+16.923%	2	1,968	-93.421%
2026-04-30	0.6100	0.6500	0.6100	0.6500	+22.642%	2	1,969	-92.308%
2026-04-29	0.5300	0.5300	0.5300	0.5300	-17.188%	1	1,968	-90.566%
2026-04-28	0.5500	0.6400	0.5500	0.6400	+6.667%	3	1,967	-92.188%
2026-04-23	0.6000	0.6000	0.6000	0.6000	-28.571%	70	1,967	-91.667%
2026-04-21	0.8600	0.9100	0.7900	0.8400	-2.326%	478	1,548	-94.048%
2026-04-20	0.8600	0.8600	0.8600	0.8600	-13.131%	30	1,548	-94.186%
2026-04-17	0.9900	0.9900	0.9900	0.9900	+86.792%	1	1,518	-94.949%
2026-04-14	0.5300	0.5300	0.5300	0.5300	-24.286%	1	1,517	-90.566%
2026-04-13	0.8300	0.8500	0.5700	0.7000	+16.667%	13	1,516	-92.857%
2026-04-09	1.0500	1.0500	0.6000	0.6000	-36.842%	5	1,507	-91.667%
2026-04-08	0.9900	0.9900	0.9500	0.9500	0.000%	6	1,506	-94.737%
2026-04-02	0.8000	0.9500	0.8000	0.9500	+26.667%	2	1,501	-94.737%
2026-04-01	0.7500	0.7500	0.7500	0.7500	-36.441%	10	1,501	-93.333%
2026-03-31	1.1800	1.1800	1.1800	1.1800	-9.231%	2	1,501	-95.763%
2026-03-30	1.2000	1.3000	1.2000	1.3000	+18.182%	11	1,503	-96.154%
2026-03-26	1.1100	1.2600	0.9500	1.1000	-43.005%	89	1,490	-95.455%
2026-03-25	1.9300	1.9300	1.9300	1.9300	+82.075%	1	1,525	-97.409%
2026-03-24	1.4000	1.4000	1.0200	1.0600	+8.163%	3	1,525	-95.283%
2026-03-23	1.2500	1.2500	0.9800	0.9800	-22.222%	18	1,524	-94.898%
2026-03-20	1.2200	1.2600	1.0000	1.2600	+24.752%	67	1,511	-96.032%
2026-03-19	0.7600	1.1000	0.7600	1.0100	-20.472%	10	1,470	-95.050%
2026-03-18	1.2700	1.2700	1.2700	1.2700	+8.547%	1	1,465	-96.063%
2026-03-17	1.1700	1.1700	1.1700	1.1700	-31.579%	36	1,464	-95.726%
2026-03-12	1.6200	1.8100	1.6200	1.7100	-10.000%	24	1,428	-97.076%
2026-03-11	1.9000	1.9000	1.9000	1.9000	-9.524%	1	1,468	-97.368%
2026-03-10	1.9500	2.1000	1.9500	2.1000	+5.000%	102	1,468	-97.619%
2026-03-09	1.9600	2.2500	1.7300	2.0000	0.000%	408	1,468	-97.500%
2026-03-06	2.1000	2.1000	1.8500	2.0000	-4.762%	407	1,455	-97.500%
2026-03-05	2.1000	2.1000	2.1000	2.1000	-9.483%	1	1,821	-97.619%
2026-03-04	2.2600	2.4500	2.2600	2.3200	-2.929%	205	1,821	-97.845%
2026-03-03	1.4300	2.4400	1.4100	2.3900	-5.906%	546	1,820	-97.908%
2026-03-02	2.6000	2.7100	2.2900	2.5400	-4.151%	145	1,497	-98.031%
2026-02-27	2.7000	2.8500	2.6500	2.6500	+16.228%	16	1,409	-98.113%
2026-02-26	2.2300	2.2900	2.2200	2.2800	-8.800%	87	1,404	-97.807%
2026-02-25	2.6100	2.7200	2.5000	2.5000	+5.042%	391	1,152	-98.000%
2026-02-24	2.7000	2.7400	2.3800	2.3800	-31.014%	3	1,152	-97.899%
2026-02-23	2.9200	3.4500	2.8500	3.4500	+32.692%	13	1,151	-98.551%
2026-02-20	2.5000	2.6500	2.4300	2.6000	+13.043%	15	1,148	-98.077%
2026-02-19	2.3000	2.3000	2.3000	2.3000	-2.128%	1	1,158	-97.826%
2026-02-18	2.1500	2.5000	2.1500	2.3500	+14.634%	7	1,158	-97.872%
2026-02-17	1.9900	2.0500	1.9900	2.0500	-9.692%	11	1,155	-97.561%
2026-02-13	2.2400	2.2700	2.2400	2.2700	+6.573%	2	1,144	-97.797%
2026-02-12	2.2100	2.2100	2.1300	2.1300	-21.111%	2	1,144	-97.653%
2026-02-09	2.7000	2.7000	2.5000	2.7000	+14.894%	14	1,150	-98.148%
2026-02-06	2.4200	2.5500	2.1100	2.3500	+3.070%	8	1,142	-97.872%
2026-02-05	2.2500	2.3800	1.8700	2.2800	+2.242%	2,323	1,140	-97.807%
2026-02-04	2.5500	2.5500	2.2000	2.2300	-6.695%	268	457	-97.758%
2026-02-03	2.6700	2.7000	2.3900	2.3900	+48.447%	231	333	-97.908%
2026-02-02	2.4500	2.4500	1.4500	1.6100	-46.333%	127	132	-96.894%
2026-01-30	3.6000	3.6000	2.5000	3.0000	-33.333%	285	173	-98.333%
2026-01-29	4.5000	5.1500	3.7800	4.5000	+77.866%	205	214	-98.889%
2026-01-28	2.2000	2.5300	2.2000	2.5300	0.000%	9	9	-98.024%

.dark-mode .mGj7kD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mGj7kD{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261016C900GLD Oct 16 2026 900.00 Call (GLD261016C00900000)option OPRA

GLD20261016C900
GLD Oct 16 2026 900.00 Call (GLD261016C00900000)
option OPRA