Dark

GLD20261016C730
GLD Oct 16 2026 730.00 Call (GLD261016C00730000)
option OPRA

Inactive

Jul 14, 2026

0.1700-57.500%(-0.2300)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.2200	0.2200	0.1300	0.1700	-57.500%	11	2,722	0.000%
2026-06-25	0.4000	0.4000	0.4000	0.4000	-28.571%	1	2,716	-57.500%
2026-06-23	0.5600	0.5600	0.5600	0.5600	0.000%	1	2,718	-69.643%
2026-06-11	0.5600	0.5600	0.5600	0.5600	+5.660%	1	2,717	-69.643%
2026-06-05	0.5400	0.5400	0.5300	0.5300	-32.911%	6	2,716	-67.925%
2026-06-01	0.7900	0.7900	0.7900	0.7900	+11.268%	1	2,716	-78.481%
2026-05-27	0.7100	0.7100	0.7100	0.7100	-13.415%	1	2,717	-76.056%
2026-05-26	0.8200	0.8200	0.8200	0.8200	-27.434%	10	2,717	-79.268%
2026-05-19	1.1300	1.1300	1.1300	1.1300	-9.600%	2	2,718	-84.956%
2026-05-14	1.2300	1.2500	1.2300	1.2500	-10.072%	59	2,718	-86.400%
2026-05-12	1.3900	1.3900	1.3900	1.3900	+7.752%	1	2,746	-87.770%
2026-05-11	1.2900	1.2900	1.2900	1.2900	+13.158%	1	2,746	-86.822%
2026-05-05	1.2100	1.3100	1.1400	1.1400	-2.564%	64	2,747	-85.088%
2026-05-04	1.1400	1.1700	1.1400	1.1700	+13.592%	2	2,745	-85.470%
2026-04-30	1.2700	1.2700	1.0100	1.0300	+9.574%	29	2,749	-83.495%
2026-04-29	0.8800	0.9400	0.8800	0.9400	-7.843%	3	2,755	-81.915%
2026-04-28	0.8600	1.0200	0.8600	1.0200	-1.923%	37	2,757	-83.333%
2026-04-27	0.9700	1.1200	0.9700	1.0400	-9.565%	11	2,756	-83.654%
2026-04-24	0.7600	1.1800	0.7600	1.1500	+16.162%	12	2,760	-85.217%
2026-04-23	0.8600	0.9900	0.8600	0.9900	-25.564%	3	2,762	-82.828%
2026-04-22	1.3800	1.3900	1.1300	1.3300	+38.542%	14	2,760	-87.218%
2026-04-13	0.9600	0.9600	0.9600	0.9600	-56.561%	1	2,755	-82.292%
2026-04-01	2.2100	2.2100	2.2100	2.2100	-12.648%	8	2,755	-92.308%
2026-03-23	2.5300	2.5300	2.5300	2.5300	+42.938%	5	2,763	-93.281%
2026-03-19	1.7700	1.7700	1.7700	1.7700	-47.164%	12	2,758	-90.395%
2026-03-13	3.4500	3.4500	3.3500	3.3500	-12.987%	7	2,758	-94.925%
2026-03-11	3.8500	3.8500	3.8500	3.8500	-18.947%	5	2,764	-95.584%
2026-03-10	4.7500	4.7500	4.7500	4.7500	+9.195%	1	2,764	-96.421%
2026-03-09	4.2700	4.3500	4.2700	4.3500	-12.121%	2	2,764	-96.092%
2026-03-06	4.8500	5.2000	4.7700	4.9500	+10.000%	4	2,765	-96.566%
2026-03-05	4.5000	4.5000	4.5000	4.5000	-10.000%	1	2,761	-96.222%
2026-03-03	5.1500	5.1500	5.0000	5.0000	-19.355%	4	2,760	-96.600%
2026-03-02	6.5600	6.9700	6.2000	6.2000	+9.735%	57	2,760	-97.258%
2026-02-27	5.9100	5.9100	5.6500	5.6500	+3.670%	16	2,758	-96.991%
2026-02-26	5.4500	5.4500	5.4500	5.4500	-12.097%	1	2,773	-96.881%
2026-02-24	6.0000	6.2000	6.0000	6.2000	+17.424%	2	2,773	-97.258%
2026-02-20	5.1000	5.4500	5.1000	5.2800	+8.866%	7	2,772	-96.780%
2026-02-19	5.2000	5.2000	4.8500	4.8500	+7.539%	3	2,774	-96.495%
2026-02-18	4.8000	4.8000	4.5100	4.5100	+27.042%	3	2,773	-96.231%
2026-02-17	3.5000	3.5500	3.5000	3.5500	-13.415%	5	2,772	-95.211%
2026-02-13	3.6000	4.1000	3.6000	4.1000	+7.895%	5	2,771	-95.854%
2026-02-12	3.8000	3.8000	3.8000	3.8000	-24.752%	5	2,771	-95.526%
2026-02-09	4.7500	5.0500	4.7500	5.0500	+10.989%	14	2,771	-96.634%
2026-02-06	5.1000	5.1000	4.2500	4.5500	-6.379%	11	2,782	-96.264%
2026-02-05	4.5000	4.8600	4.5000	4.8600	-0.816%	2	2,771	-96.502%
2026-02-04	4.9000	4.9000	4.9000	4.9000	-6.667%	2	2,771	-96.531%
2026-02-03	5.2500	5.6000	5.1500	5.2500	+38.889%	21	2,773	-96.762%
2026-02-02	4.7500	4.7500	3.3000	3.7800	-32.500%	14	2,788	-95.503%
2026-01-30	5.8000	6.6000	5.0000	5.6000	-37.778%	707	2,795	-96.964%
2026-01-29	10.4500	12.0000	6.9500	9.0000	+25.000%	292	3,026	-98.111%
2026-01-28	5.5500	7.2000	5.5000	7.2000	+97.260%	37	3,163	-97.639%
2026-01-27	4.7500	4.7500	3.6200	3.6500	+0.551%	30	3,184	-95.342%
2026-01-26	3.6700	4.4500	3.6300	3.6300	+26.481%	42	3,154	-95.317%
2026-01-23	2.5000	2.8700	2.5000	2.8700	+15.726%	109	3,146	-94.077%
2026-01-22	1.9900	2.4800	1.9900	2.4800	+24.000%	1,502	3,183	-93.145%
2026-01-21	2.2500	2.3300	2.0000	2.0000	+16.279%	185	2,059	-91.500%
2026-01-20	1.6800	1.9500	1.6500	1.7200	+53.571%	44	2,146	-90.116%
2026-01-16	1.2400	1.2500	1.1200	1.1200	-12.500%	14	2,139	-84.821%
2026-01-15	1.2600	1.2800	1.2600	1.2800	-8.571%	30	2,139	-86.719%
2026-01-14	1.4500	1.4500	1.3000	1.4000	-5.405%	595	2,109	-87.857%
2026-01-12	1.7000	1.7000	1.3800	1.4800	+18.400%	63	2,105	-88.514%
2026-01-09	1.2500	1.2500	1.2500	1.2500	+4.167%	1	2,111	-86.400%
2026-01-08	1.1800	1.2100	1.1800	1.2000	+2.564%	30	2,112	-85.833%
2026-01-07	1.2100	1.2100	1.1500	1.1700	-2.500%	11	2,094	-85.470%
2026-01-06	1.1800	1.2000	1.1800	1.2000	+9.091%	547	2,084	-85.833%
2026-01-05	1.1400	1.1400	1.1000	1.1000	+19.565%	31	2,096	-84.545%
2026-01-02	0.8900	0.9500	0.8900	0.9200	+2.222%	33	2,096	-81.522%
2025-12-31	0.9000	0.9000	0.9000	0.9000	-10.891%	11	2,053	-81.111%
2025-12-30	1.0800	1.0800	1.0000	1.0100	-0.980%	118	2,053	-83.168%
2025-12-29	1.0000	1.0500	1.0000	1.0200	-26.619%	20	1,936	-83.333%
2025-12-26	1.3000	1.4200	1.3000	1.3900	+15.833%	145	1,916	-87.770%
2025-12-24	1.2300	1.2300	1.0900	1.2000	-4.000%	76	1,714	-85.833%
2025-12-23	1.1500	1.2900	1.1500	1.2500	+5.042%	288	1,714	-86.400%
2025-12-22	1.2000	1.2300	1.1300	1.1900	+13.333%	227	1,539	-85.714%
2025-12-19	1.0000	1.0500	0.9800	1.0500	+6.061%	46	1,511	-83.810%
2025-12-18	0.9900	0.9900	0.9900	0.9900	-2.941%	5	1,465	-82.828%
2025-12-17	0.9600	1.0200	0.9600	1.0200	+0.990%	52	1,460	-83.333%
2025-12-15	1.0000	1.0100	1.0000	1.0100	+20.238%	210	1,412	-83.168%
2025-12-12	0.9600	0.9600	0.8400	0.8400	-1.176%	18	1,202	-79.762%
2025-12-11	0.8500	0.8500	0.8500	0.8500	-9.574%	1	1,212	-80.000%
2025-12-09	0.8600	0.9400	0.8600	0.9400	+6.818%	26	1,212	-81.915%
2025-12-05	0.8800	0.8800	0.8800	0.8800	-4.348%	150	1,186	-80.682%
2025-12-03	0.9200	0.9200	0.9200	0.9200	-10.680%	999	1,036	-81.522%
2025-12-01	0.9800	1.0500	0.9800	1.0300	+8.421%	5	37	-83.495%
2025-11-28	0.9100	0.9900	0.9000	0.9500	+11.765%	23	34	-82.105%
2025-11-24	0.8500	0.8500	0.8500	0.8500	-1.163%	1	13	-80.000%
2025-11-20	0.8600	0.8600	0.8600	0.8600	-21.101%	1	12	-80.233%
2025-11-19	1.0900	1.0900	1.0900	1.0900	+3.810%	2	11	-84.404%
2025-11-14	1.1100	1.1100	1.0500	1.0500	-27.586%	5	9	-83.810%
2025-11-13	1.4500	1.4500	1.4500	1.4500	+26.087%	1	4	-88.276%
2025-11-12	1.1500	1.1500	1.1500	1.1500	+2.679%	5	6	-85.217%
2025-11-11	1.1200	1.1200	1.1200	1.1200	+8.738%	2	6	-84.821%
2025-11-10	0.9900	1.0300	0.9900	1.0300	0.000%	6	6	-83.495%

.dark-mode .QPR9qn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QPR9qn{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261016C730GLD Oct 16 2026 730.00 Call (GLD261016C00730000)option OPRA

GLD20261016C730
GLD Oct 16 2026 730.00 Call (GLD261016C00730000)
option OPRA