Dark

GLD20261016C700
GLD Oct 16 2026 700.00 Call (GLD261016C00700000)
option OPRA

EOD

Sep 15, 2026

0.0300+200.000%(+0.0200)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0400	0.0400	0.0300	0.0300	+200.000%	6	622	0.000%
2026-09-11	0.0300	0.0300	0.0100	0.0100	-66.667%	45	621	+200.000%
2026-09-10	0.0400	0.0400	0.0300	0.0300	0.000%	7	611	0.000%
2026-09-09	0.0300	0.0300	0.0300	0.0300	-25.000%	5	608	0.000%
2026-09-08	0.0500	0.0500	0.0400	0.0400	-50.000%	110	608	-25.000%
2026-09-03	0.0500	0.0800	0.0500	0.0800	+60.000%	3	618	-62.500%
2026-08-31	0.0500	0.0500	0.0500	0.0500	-50.000%	276	616	-40.000%
2026-08-28	0.1000	0.1000	0.1000	0.1000	-9.091%	1	453	-70.000%
2026-08-27	0.1100	0.1100	0.1100	0.1100	+22.222%	1	453	-72.727%
2026-08-26	0.1300	0.1300	0.0800	0.0900	-30.769%	31	453	-66.667%
2026-08-20	0.1300	0.1300	0.1300	0.1300	+8.333%	1	429	-76.923%
2026-08-19	0.1200	0.1200	0.1200	0.1200	+33.333%	13	429	-75.000%
2026-08-18	0.0900	0.0900	0.0900	0.0900	-43.750%	2	442	-66.667%
2026-08-13	0.1600	0.1600	0.1600	0.1600	0.000%	1	442	-81.250%
2026-08-07	0.2100	0.2100	0.1500	0.1600	0.000%	5	445	-81.250%
2026-08-05	0.1600	0.1600	0.1600	0.1600	+60.000%	4	443	-81.250%
2026-08-03	0.1000	0.1000	0.1000	0.1000	-37.500%	2	442	-70.000%
2026-07-22	0.1600	0.1600	0.1600	0.1600	+6.667%	1	440	-81.250%
2026-07-17	0.1500	0.1500	0.1500	0.1500	-6.250%	1	440	-80.000%
2026-07-15	0.1600	0.1600	0.1600	0.1600	-63.636%	1	440	-81.250%
2026-06-29	0.4400	0.4400	0.4400	0.4400	+4.762%	1	440	-93.182%
2026-06-26	0.4200	0.4200	0.4200	0.4200	-6.667%	10	440	-92.857%
2026-06-24	0.4500	0.4500	0.4500	0.4500	-22.414%	2	435	-93.333%
2026-06-23	0.5800	0.5800	0.5800	0.5800	-13.433%	2	435	-94.828%
2026-06-11	0.6700	0.6700	0.6700	0.6700	-20.238%	1	435	-95.522%
2026-06-10	0.6000	0.8400	0.6000	0.8400	+47.368%	6	436	-96.429%
2026-06-09	0.8600	0.8600	0.5700	0.5700	-25.000%	29	436	-94.737%
2026-06-04	0.8500	0.8500	0.7600	0.7600	-8.434%	5	435	-96.053%
2026-06-03	0.8300	0.8300	0.8300	0.8300	-3.488%	7	436	-96.386%
2026-06-02	0.8600	0.8600	0.8600	0.8600	0.000%	5	438	-96.512%
2026-06-01	0.8700	0.8700	0.8600	0.8600	0.000%	12	438	-96.512%
2026-05-28	0.7900	0.8800	0.7900	0.8600	-4.444%	12	439	-96.512%
2026-05-26	0.9600	0.9600	0.9000	0.9000	-4.255%	12	439	-96.667%
2026-05-21	0.9400	0.9700	0.9400	0.9400	-21.667%	3	438	-96.809%
2026-05-19	1.1000	1.2000	1.1000	1.2000	+9.091%	3	438	-97.500%
2026-05-18	1.0900	1.1500	1.0900	1.1000	-15.385%	4	439	-97.273%
2026-05-14	1.3700	1.3700	1.3000	1.3000	-0.763%	4	439	-97.692%
2026-05-12	1.4000	1.4000	1.3100	1.3100	-11.486%	3	437	-97.710%
2026-05-11	1.4800	1.4800	1.4800	1.4800	+2.069%	1	437	-97.973%
2026-05-07	1.5800	1.5800	1.4500	1.4500	+5.839%	6	437	-97.931%
2026-05-06	1.3700	1.3700	1.3700	1.3700	+15.126%	1	432	-97.810%
2026-05-04	1.4600	1.4600	1.1900	1.1900	+2.586%	4	432	-97.479%
2026-04-30	1.1400	1.1600	1.1400	1.1600	+14.851%	3	433	-97.414%
2026-04-29	1.0000	1.0100	1.0000	1.0100	+9.783%	2	433	-97.030%
2026-04-28	1.0400	1.0400	0.9200	0.9200	-19.298%	11	434	-96.739%
2026-04-27	1.2300	1.2300	1.0500	1.1400	-5.000%	5	428	-97.368%
2026-04-24	1.4200	1.4200	1.2000	1.2000	-12.409%	4	428	-97.500%
2026-04-23	1.3700	1.3800	1.0100	1.3700	-15.951%	6	427	-97.810%
2026-04-22	1.3700	1.6300	1.3700	1.6300	+8.667%	3	427	-98.160%
2026-04-21	1.5000	1.5000	1.5000	1.5000	-19.355%	1	428	-98.000%
2026-04-17	1.8600	1.8600	1.8600	1.8600	+12.727%	1	428	-98.387%
2026-04-06	1.6500	1.6500	1.6500	1.6500	-38.662%	1	427	-98.182%
2026-04-01	2.6900	2.6900	2.6900	2.6900	+1.894%	1	428	-98.885%
2026-03-31	2.6900	2.7100	2.6000	2.6400	-5.376%	318	428	-98.864%
2026-03-30	2.8100	3.0000	2.7900	2.7900	+26.244%	180	350	-98.925%
2026-03-20	2.3900	2.3900	2.2000	2.2100	-47.381%	7	194	-98.643%
2026-03-13	4.2000	4.2000	4.2000	4.2000	-4.977%	1	187	-99.286%
2026-03-12	4.4200	4.4200	4.4200	4.4200	-10.707%	1	187	-99.321%
2026-03-11	4.9500	4.9500	4.9500	4.9500	-16.807%	1	187	-99.394%
2026-03-06	6.2800	6.2800	5.9500	5.9500	+13.985%	4	189	-99.496%
2026-03-05	5.3200	5.3200	5.2200	5.2200	-13.000%	2	190	-99.425%
2026-03-04	6.0000	6.0000	6.0000	6.0000	+2.916%	1	192	-99.500%
2026-03-03	5.4000	5.8300	5.4000	5.8300	-27.667%	2	193	-99.485%
2026-03-02	7.7500	8.0600	7.7500	8.0600	+11.789%	51	193	-99.628%
2026-02-27	6.9800	7.6500	6.9800	7.2100	+10.923%	5	243	-99.584%
2026-02-26	6.5000	6.5000	6.5000	6.5000	-14.135%	1	245	-99.538%
2026-02-25	7.3000	7.5900	7.3000	7.5700	-4.780%	4	245	-99.604%
2026-02-23	7.4000	8.2000	7.4000	7.9500	+30.328%	64	245	-99.623%
2026-02-20	6.0000	6.2000	6.0000	6.1000	+15.094%	91	254	-99.508%
2026-02-18	5.4000	5.5900	5.3000	5.3000	+2.515%	8	255	-99.434%
2026-02-13	5.1200	5.1700	5.1200	5.1700	+11.422%	2	254	-99.420%
2026-02-12	4.3700	4.6400	4.3700	4.6400	-18.021%	12	254	-99.353%
2026-02-09	6.0000	6.0000	5.6600	5.6600	+5.204%	75	264	-99.470%
2026-02-06	5.4900	5.4900	5.3800	5.3800	+1.509%	2	190	-99.442%
2026-02-05	5.3000	5.3000	5.3000	5.3000	-7.018%	1	190	-99.434%
2026-02-04	6.9500	7.3300	5.7000	5.7000	-17.749%	16	191	-99.474%
2026-02-03	6.1400	7.3000	6.1400	6.9300	+65.000%	49	202	-99.567%
2026-02-02	5.0000	5.0000	4.2000	4.2000	-30.000%	2	182	-99.286%
2026-01-30	8.5000	8.5000	6.0000	6.0000	-42.584%	13	181	-99.500%
2026-01-29	14.0400	14.0700	8.0000	10.4500	+33.121%	181	176	-99.713%
2026-01-28	7.8500	7.8500	7.8500	7.8500	+72.527%	18	195	-99.618%
2026-01-26	5.0500	5.1000	4.5000	4.5500	+49.180%	156	207	-99.341%
2026-01-23	3.1000	3.1900	3.0500	3.0500	0.000%	53	153	-99.016%
2026-01-22	2.5600	3.0500	2.5600	3.0500	+8.929%	14	102	-99.016%
2026-01-21	2.7500	2.8000	2.7500	2.8000	+21.739%	4	105	-98.929%
2026-01-20	2.3000	2.3000	2.3000	2.3000	+26.374%	11	102	-98.696%
2026-01-16	1.8200	1.8200	1.8200	1.8200	+2.247%	1	97	-98.352%
2026-01-12	1.7200	1.8000	1.7200	1.7800	+1.714%	103	97	-98.315%
2026-01-07	1.7500	1.7500	1.7500	1.7500	+16.667%	1	34	-98.286%
2026-01-06	1.5000	1.5000	1.5000	1.5000	+30.435%	16	35	-98.000%
2025-12-29	1.1700	1.1700	1.1500	1.1500	-12.879%	2	40	-97.391%
2025-12-24	1.3200	1.3200	1.3200	1.3200	-9.589%	17	57	-97.727%
2025-12-22	1.4600	1.4600	1.4600	1.4600	+19.672%	1	57	-97.945%
2025-12-19	1.2200	1.2200	1.2200	1.2200	-3.175%	1	56	-97.541%
2025-12-18	1.2000	1.2600	1.2000	1.2600	+7.692%	2	55	-97.619%
2025-12-17	1.1800	1.1800	1.1700	1.1700	+2.632%	5	55	-97.436%
2025-12-16	1.1400	1.1400	1.1400	1.1400	+15.152%	2	59	-97.368%
2025-12-11	0.9900	0.9900	0.9900	0.9900	-10.811%	2	57	-96.970%
2025-12-10	1.1100	1.1100	1.1100	1.1100	+21.978%	9	55	-97.297%
2025-12-08	0.9100	0.9100	0.9100	0.9100	-6.186%	1	46	-96.703%
2025-12-05	0.9700	0.9700	0.9700	0.9700	-7.619%	1	45	-96.907%
2025-12-03	1.0400	1.0500	1.0400	1.0500	+0.962%	2	44	-97.143%
2025-11-28	1.0400	1.0400	1.0400	1.0400	0.000%	1	42	-97.115%
2025-11-26	1.0100	1.0400	1.0100	1.0400	+4.000%	3	38	-97.115%
2025-11-25	1.0500	1.0500	1.0000	1.0000	-5.660%	2	38	-97.000%
2025-11-21	0.9500	1.0600	0.9500	1.0600	+0.952%	5	36	-97.170%
2025-11-20	1.1400	1.1400	1.0500	1.0500	-11.017%	4	31	-97.143%
2025-11-18	1.0500	1.1800	1.0500	1.1800	+12.381%	2	27	-97.458%
2025-11-17	1.1500	1.1500	1.0500	1.0500	-7.895%	4	25	-97.143%
2025-11-14	1.2100	1.2100	1.1400	1.1400	-36.313%	11	21	-97.368%
2025-11-13	1.7900	1.7900	1.7900	1.7900	+5.294%	2	10	-98.324%
2025-11-12	1.4300	1.7000	1.4300	1.7000	+34.921%	4	8	-98.235%
2025-11-11	1.2600	1.2600	1.2600	1.2600	-0.787%	1	6	-97.619%
2025-11-10	1.2700	1.2700	1.2700	1.2700	0.000%	5	5	-97.638%

.dark-mode .qKr285{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qKr285{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261016C700GLD Oct 16 2026 700.00 Call (GLD261016C00700000)option OPRA

GLD20261016C700
GLD Oct 16 2026 700.00 Call (GLD261016C00700000)
option OPRA