Dark

GLD20261016C650
GLD Oct 16 2026 650.00 Call (GLD261016C00650000)
option OPRA

EOD

Sep 17, 2026

0.0800+166.667%(+0.0500)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0800	0.0800	0.0800	0.0800	+166.667%	4	517	0.000%
2026-09-14	0.0300	0.0300	0.0300	0.0300	-62.500%	2	519	+166.667%
2026-09-08	0.0800	0.0800	0.0800	0.0800	0.000%	1	517	0.000%
2026-09-02	0.1000	0.1000	0.0800	0.0800	-20.000%	2	516	0.000%
2026-08-31	0.1000	0.1000	0.1000	0.1000	-16.667%	10	516	-20.000%
2026-08-28	0.0800	0.1200	0.0800	0.1200	-47.826%	4	506	-33.333%
2026-08-24	0.2500	0.2500	0.2300	0.2300	-4.167%	2	503	-65.217%
2026-08-21	0.2300	0.2400	0.2300	0.2400	+26.316%	2	505	-66.667%
2026-08-20	0.1900	0.1900	0.1900	0.1900	-5.000%	1	507	-57.895%
2026-08-18	0.2000	0.2000	0.2000	0.2000	-9.091%	1	508	-60.000%
2026-08-07	0.2300	0.2300	0.2100	0.2200	+57.143%	14	509	-63.636%
2026-08-05	0.1500	0.1500	0.1400	0.1400	+7.692%	6	511	-42.857%
2026-08-04	0.1300	0.1300	0.1300	0.1300	-18.750%	1	513	-38.462%
2026-08-03	0.1600	0.1600	0.1600	0.1600	+6.667%	4	513	-50.000%
2026-07-29	0.1700	0.1700	0.1500	0.1500	0.000%	11	513	-46.667%
2026-07-28	0.1500	0.1500	0.1500	0.1500	-31.818%	3	509	-46.667%
2026-07-21	0.4300	0.4300	0.2200	0.2200	+4.762%	42	511	-63.636%
2026-07-16	0.2100	0.2100	0.2100	0.2100	-44.737%	3	512	-61.905%
2026-07-06	0.4000	0.4000	0.3800	0.3800	-26.923%	5	510	-78.947%
2026-06-24	0.5200	0.5200	0.5200	0.5200	-5.455%	2	510	-84.615%
2026-06-23	0.5200	0.5500	0.5200	0.5500	-12.698%	4	511	-85.455%
2026-06-18	0.6500	0.6500	0.6300	0.6300	-11.268%	2	507	-87.302%
2026-06-17	0.7100	0.7100	0.7100	0.7100	-21.978%	1	507	-88.732%
2026-06-15	0.9100	0.9100	0.9100	0.9100	+40.000%	1	507	-91.209%
2026-06-12	0.5600	0.6500	0.5600	0.6500	-2.985%	5	507	-87.692%
2026-06-11	0.5900	0.6700	0.5900	0.6700	-6.944%	4	509	-88.060%
2026-06-10	0.7200	0.7200	0.7200	0.7200	+4.348%	1	506	-88.889%
2026-06-09	0.7400	0.7400	0.6900	0.6900	-34.906%	2	505	-88.406%
2026-06-02	1.0300	1.0600	1.0300	1.0600	0.000%	2	505	-92.453%
2026-05-29	1.0600	1.0600	1.0600	1.0600	+0.952%	2	504	-92.453%
2026-05-28	0.9400	1.0500	0.9400	1.0500	+5.000%	7	506	-92.381%
2026-05-26	1.2600	1.2600	1.0000	1.0000	-10.714%	5	502	-92.000%
2026-05-21	1.2200	1.2200	1.0600	1.1200	-9.677%	12	502	-92.857%
2026-05-20	1.2400	1.2400	1.2400	1.2400	-27.485%	3	503	-93.548%
2026-05-12	1.7900	1.7900	1.7100	1.7100	-9.524%	8	499	-95.322%
2026-05-11	1.8900	1.8900	1.8900	1.8900	+8.000%	1	505	-95.767%
2026-05-08	1.7500	1.7500	1.7500	1.7500	-8.854%	7	505	-95.429%
2026-05-07	1.9200	1.9200	1.9200	1.9200	+20.755%	1	505	-95.833%
2026-05-01	1.5800	1.6000	1.5800	1.5900	+6.000%	40	505	-94.969%
2026-04-30	1.4500	1.5000	1.4500	1.5000	+7.914%	2	505	-94.667%
2026-04-29	1.2700	1.3900	1.2700	1.3900	+5.303%	3	506	-94.245%
2026-04-28	1.2800	1.4500	1.2800	1.3200	-8.966%	5	506	-93.939%
2026-04-27	1.6500	1.6500	1.4400	1.4500	-5.844%	16	505	-94.483%
2026-04-24	1.7200	1.7200	1.5400	1.5400	-6.667%	6	504	-94.805%
2026-04-23	1.9800	1.9800	1.6500	1.6500	-23.963%	8	504	-95.152%
2026-04-21	2.1100	2.1700	2.1100	2.1700	-22.500%	2	497	-96.313%
2026-04-09	3.1200	3.1600	2.8000	2.8000	-25.729%	6	497	-97.143%
2026-03-30	3.7700	3.7700	3.7700	3.7700	+16.000%	1	497	-97.878%
2026-03-26	3.2600	3.2600	3.2500	3.2500	+11.684%	2	498	-97.538%
2026-03-24	2.9100	2.9100	2.9100	2.9100	-7.911%	2	498	-97.251%
2026-03-20	2.9500	3.1600	2.9000	3.1600	-4.242%	3	500	-97.468%
2026-03-19	3.1500	3.3000	3.1000	3.3000	-12.000%	12	499	-97.576%
2026-03-18	3.8000	3.8000	3.7500	3.7500	-30.556%	11	504	-97.867%
2026-03-17	5.4000	5.4000	5.4000	5.4000	-4.425%	1	493	-98.519%
2026-03-16	5.5300	5.6500	5.5300	5.6500	-13.077%	2	493	-98.584%
2026-03-12	7.0000	7.0000	6.5000	6.5000	-14.474%	16	493	-98.769%
2026-03-09	7.6000	7.6000	7.6000	7.6000	-9.846%	1	482	-98.947%
2026-03-06	8.4300	8.4300	8.4300	8.4300	-3.986%	5	481	-99.051%
2026-03-04	9.1000	9.1000	8.7800	8.7800	-0.679%	25	481	-99.089%
2026-03-03	8.0000	8.8400	8.0000	8.8400	-17.383%	2	501	-99.095%
2026-03-02	11.7000	11.7000	10.1300	10.7000	+15.926%	5	501	-99.252%
2026-02-26	8.9500	9.3000	8.9500	9.2300	-9.951%	5	502	-99.133%
2026-02-25	10.2500	10.2500	10.2500	10.2500	-1.157%	6	503	-99.220%
2026-02-24	9.5000	10.3700	9.5000	10.3700	-5.898%	2	503	-99.229%
2026-02-23	9.8500	11.5200	9.8500	11.0200	+33.092%	11	501	-99.274%
2026-02-20	8.3000	8.3000	8.1300	8.2800	+6.154%	7	508	-99.034%
2026-02-18	7.7500	7.8000	7.7500	7.8000	+21.875%	2	502	-98.974%
2026-02-13	6.4000	6.4000	6.4000	6.4000	-1.082%	1	500	-98.750%
2026-02-12	6.8800	6.8800	5.8200	6.4700	-19.627%	41	500	-98.764%
2026-02-11	7.2800	8.0500	7.2800	8.0500	+2.548%	545	519	-99.006%
2026-02-09	7.7500	7.8500	7.7500	7.8500	+5.369%	3	153	-98.981%
2026-02-06	8.0700	8.0700	7.2000	7.4500	-18.934%	419	151	-98.926%
2026-02-04	9.1900	9.1900	9.1900	9.1900	+31.286%	1	150	-99.129%
2026-02-02	7.9000	7.9000	7.0000	7.0000	-26.316%	3	149	-98.857%
2026-01-30	10.6200	10.6200	9.0200	9.5000	-35.154%	7	147	-99.158%
2026-01-29	19.1500	20.0500	10.9500	14.6500	+27.391%	66	146	-99.454%
2026-01-28	11.5000	11.5000	11.5000	11.5000	+57.319%	2	111	-99.304%
2026-01-27	7.1900	7.3100	7.1900	7.3100	-2.533%	10	110	-98.906%
2026-01-26	6.9700	7.5900	6.9700	7.5000	+41.509%	33	107	-98.933%
2026-01-23	4.7000	5.3000	4.7000	5.3000	+38.021%	17	77	-98.491%
2026-01-22	3.5100	3.8400	3.5100	3.8400	-8.571%	11	68	-97.917%
2026-01-21	4.1500	4.2000	4.1500	4.2000	+31.250%	52	58	-98.095%
2026-01-20	3.2500	3.2500	3.2000	3.2000	+60.804%	2	9	-97.500%
2026-01-05	1.9900	1.9900	1.9900	1.9900	+15.029%	2	5	-95.980%
2025-12-29	1.7300	1.7300	1.7300	1.7300	-1.705%	4	5	-95.376%
2025-12-19	1.7600	1.7600	1.7600	1.7600	+14.286%	2	5	-95.455%
2025-12-11	1.5400	1.5400	1.5400	1.5400	-3.750%	2	3	-94.805%
2025-11-19	1.6000	1.6000	1.6000	1.6000	0.000%	1	1	-95.000%

.dark-mode .QZLv2m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QZLv2m{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261016C650GLD Oct 16 2026 650.00 Call (GLD261016C00650000)option OPRA

GLD20261016C650
GLD Oct 16 2026 650.00 Call (GLD261016C00650000)
option OPRA