Dark

GLD20261016C540
GLD Oct 16 2026 540.00 Call (GLD261016C00540000)
option OPRA

EOD

Jul 22, 2026

0.4100+7.895%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.4100	0.4100	0.4100	0.4100	+7.895%	1	688	0.000%
2026-07-21	0.3800	0.3800	0.3800	0.3800	-42.424%	1	689	+7.895%
2026-07-14	0.6200	0.6600	0.6200	0.6600	+37.500%	41	690	-37.879%
2026-07-10	0.4200	0.4800	0.4200	0.4800	0.000%	278	709	-14.583%
2026-07-09	0.4800	0.4800	0.4800	0.4800	0.000%	10	655	-14.583%
2026-07-08	0.4800	0.4800	0.4800	0.4800	-26.154%	10	655	-14.583%
2026-07-07	0.5600	0.6500	0.5600	0.6500	-2.985%	11	655	-36.923%
2026-07-06	0.6700	0.6700	0.6700	0.6700	+3.077%	4	655	-38.806%
2026-07-02	0.6900	0.6900	0.6500	0.6500	-10.959%	29	656	-36.923%
2026-07-01	0.6100	0.7300	0.6100	0.7300	+14.063%	13	656	-43.836%
2026-06-30	0.6400	0.6400	0.6400	0.6400	-8.571%	12	655	-35.938%
2026-06-29	0.6700	0.7000	0.6700	0.7000	-7.895%	166	659	-41.429%
2026-06-26	0.7000	0.7600	0.7000	0.7600	-2.564%	10	698	-46.053%
2026-06-25	0.7600	0.8200	0.7600	0.7800	+5.405%	21	698	-47.436%
2026-06-24	0.7600	0.7600	0.7400	0.7400	-12.941%	19	704	-44.595%
2026-06-23	0.8500	0.8500	0.8500	0.8500	-9.574%	2	710	-51.765%
2026-06-22	0.9200	0.9400	0.9100	0.9400	-17.544%	10	710	-56.383%
2026-06-17	1.1400	1.1400	1.1400	1.1400	-17.391%	1	703	-64.035%
2026-06-15	1.3000	1.4000	1.3000	1.3800	+32.692%	4	703	-70.290%
2026-06-10	1.0200	1.1700	1.0200	1.0400	-17.460%	11	702	-60.577%
2026-06-09	1.4000	1.4000	1.2300	1.2600	-10.000%	24	704	-67.460%
2026-06-08	1.4900	1.4900	1.3700	1.4000	-9.677%	11	701	-70.714%
2026-06-05	1.5300	1.5500	1.5300	1.5500	-23.267%	122	697	-73.548%
2026-06-03	2.0000	2.0200	2.0000	2.0200	-24.060%	2	581	-79.703%
2026-05-29	2.6600	2.6600	2.6600	2.6600	+33.000%	2	580	-84.586%
2026-05-27	2.0000	2.0000	2.0000	2.0000	-20.000%	5	580	-79.500%
2026-05-22	2.5000	2.5000	2.5000	2.5000	-2.724%	1	580	-83.600%
2026-05-21	2.5700	2.5700	2.5700	2.5700	-11.684%	1	580	-84.047%
2026-05-19	2.8700	2.9100	2.7600	2.9100	-13.905%	4	580	-85.911%
2026-05-18	3.4000	3.4000	3.3800	3.3800	-28.085%	2	579	-87.870%
2026-05-06	4.7000	4.7000	4.7000	4.7000	+29.834%	32	579	-91.277%
2026-05-04	3.7500	3.8000	3.6200	3.6200	+3.429%	15	547	-88.674%
2026-04-29	3.5000	3.5000	3.5000	3.5000	-3.846%	58	533	-88.286%
2026-04-28	3.6500	3.6500	3.6400	3.6400	-22.222%	2	475	-88.736%
2026-04-27	4.6800	4.6800	4.6800	4.6800	-15.676%	1	474	-91.239%
2026-04-24	5.5500	5.5500	5.5500	5.5500	-1.770%	57	474	-92.613%
2026-04-23	5.7300	5.7300	5.6500	5.6500	-11.719%	92	469	-92.743%
2026-04-22	6.6500	6.6500	6.2400	6.4000	-12.925%	59	439	-93.594%
2026-04-21	7.3500	7.3500	7.3500	7.3500	-19.672%	30	351	-94.422%
2026-04-17	9.0000	9.1500	9.0000	9.1500	+5.172%	95	351	-95.519%
2026-04-16	8.7000	8.7000	8.7000	8.7000	-3.333%	10	305	-95.287%
2026-04-10	9.0000	9.0000	9.0000	9.0000	-10.891%	36	305	-95.444%
2026-04-09	9.6400	10.1000	9.6400	10.1000	+1.101%	61	269	-95.941%
2026-04-08	10.1800	10.1800	9.9900	9.9900	+0.706%	20	314	-95.896%
2026-04-07	9.9200	9.9200	9.9200	9.9200	-8.571%	1	298	-95.867%
2026-04-02	10.8500	10.8500	10.8500	10.8500	-4.825%	11	297	-96.221%
2026-03-31	10.7900	11.4000	10.7900	11.4000	+17.284%	6	297	-96.404%
2026-03-30	10.0000	10.0000	9.6800	9.7200	-5.814%	3	297	-95.782%
2026-03-27	9.5400	10.3200	9.5400	10.3200	+12.910%	8	294	-96.027%
2026-03-26	9.1400	9.1400	9.1400	9.1400	-8.048%	1	294	-95.514%
2026-03-25	9.9400	9.9400	9.9400	9.9400	+24.250%	4	295	-95.875%
2026-03-20	7.9000	8.0000	7.9000	8.0000	-61.887%	3	291	-94.875%
2026-03-12	21.0500	21.0500	20.8500	20.9900	-2.236%	4	292	-98.047%
2026-03-11	21.9000	21.9000	21.4400	21.4700	+2.482%	119	291	-98.090%
2026-03-05	20.9000	20.9500	20.9000	20.9500	-9.854%	56	262	-98.043%
2026-03-03	21.1500	23.2400	21.1500	23.2400	-15.337%	142	206	-98.236%
2026-02-23	27.4500	27.4500	27.4500	27.4500	+27.674%	2	269	-98.506%
2026-02-20	21.6900	21.6900	21.3000	21.5000	+46.259%	66	269	-98.093%
2026-02-17	14.7000	14.7000	14.7000	14.7000	-14.585%	1	226	-97.211%
2026-02-13	17.2100	17.2100	17.2100	17.2100	-13.778%	20	206	-97.618%
2026-02-09	19.9600	19.9600	19.9600	19.9600	+25.931%	1	206	-97.946%
2026-02-02	15.8500	15.8500	15.8500	15.8500	-51.186%	1	206	-97.413%
2026-01-29	44.1500	44.1500	26.3000	32.4700	-3.075%	127	206	-98.737%
2026-01-28	27.4500	33.5000	27.4500	33.5000	+67.500%	21	185	-98.776%
2026-01-27	19.1700	20.0000	19.1700	20.0000	+3.896%	3	175	-97.950%
2026-01-26	20.8600	20.8600	19.2500	19.2500	+20.012%	46	172	-97.870%
2026-01-23	14.5000	16.0500	14.5000	16.0400	+14.164%	156	136	-97.444%
2026-01-22	14.0500	14.0500	14.0500	14.0500	+34.450%	1	32	-97.082%
2026-01-20	10.4500	10.4500	10.4500	10.4500	+38.411%	1	33	-96.077%
2026-01-15	7.5500	7.5500	7.5500	7.5500	+13.024%	10	33	-94.570%
2026-01-07	6.6800	6.6800	6.6800	6.6800	+26.038%	1	23	-93.862%
2025-12-31	5.3000	5.3000	5.3000	5.3000	-8.621%	5	18	-92.264%
2025-12-30	5.8000	5.8000	5.8000	5.8000	-8.661%	1	18	-92.931%
2025-12-22	6.3500	6.3500	6.3500	6.3500	+27.510%	1	20	-93.543%
2025-12-16	4.9800	4.9800	4.9800	4.9800	+8.497%	1	20	-91.767%
2025-12-12	4.5900	4.5900	4.5900	4.5900	-1.713%	1	20	-91.068%
2025-12-11	4.8000	4.8000	4.6700	4.6700	+27.945%	4	19	-91.221%
2025-11-20	3.6500	3.6500	3.6500	3.6500	-9.204%	1	15	-88.767%
2025-11-18	4.0200	4.0200	4.0200	4.0200	-12.609%	1	16	-89.801%
2025-11-14	4.6000	4.6000	4.6000	4.6000	-22.819%	1	15	-91.087%
2025-11-13	6.0000	6.0000	5.9600	5.9600	+1.017%	2	15	-93.121%
2025-11-12	5.9000	5.9000	5.9000	5.9000	+51.282%	1	13	-93.051%
2025-10-30	3.9500	3.9500	3.9000	3.9000	0.000%	13	13	-89.487%

.dark-mode .dqspm8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dqspm8{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261016C540GLD Oct 16 2026 540.00 Call (GLD261016C00540000)option OPRA

GLD20261016C540
GLD Oct 16 2026 540.00 Call (GLD261016C00540000)
option OPRA