Dark

GLD20261016C540
GLD Oct 16 2026 540.00 Call (GLD261016C00540000)
option OPRA

EOD

Sep 17, 2026

0.2000+400.000%(+0.1600)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1900	0.2000	0.1900	0.2000	+400.000%	2	920	0.000%
2026-09-16	0.1700	0.1700	0.0400	0.0400	-69.231%	2	921	+400.000%
2026-09-15	0.1700	0.1700	0.1300	0.1300	-7.143%	4	922	+53.846%
2026-09-14	0.1600	0.1600	0.1400	0.1400	-22.222%	137	920	+42.857%
2026-09-11	0.2100	0.2400	0.1800	0.1800	-25.000%	13	894	+11.111%
2026-09-09	0.2400	0.2400	0.2400	0.2400	0.000%	1	892	-16.667%
2026-09-08	0.2400	0.2400	0.2400	0.2400	-31.429%	1	892	-16.667%
2026-09-04	0.3500	0.3500	0.3500	0.3500	-25.532%	1	890	-42.857%
2026-09-03	0.4700	0.4700	0.4700	0.4700	+113.636%	1	890	-57.447%
2026-09-02	0.2500	0.2500	0.2200	0.2200	-15.385%	73	890	-9.091%
2026-09-01	0.2500	0.2900	0.2400	0.2600	-7.143%	7	899	-23.077%
2026-08-31	0.3200	0.3200	0.2700	0.2800	-28.205%	52	893	-28.571%
2026-08-28	0.5000	0.5000	0.3200	0.3900	-39.063%	41	913	-48.718%
2026-08-27	0.6400	0.6400	0.6400	0.6400	-5.882%	1	923	-68.750%
2026-08-26	0.6800	0.6800	0.6800	0.6800	-16.049%	15	922	-70.588%
2026-08-25	0.7500	0.8100	0.7500	0.8100	-6.897%	53	907	-75.309%
2026-08-24	0.9800	0.9900	0.8700	0.8700	+20.833%	143	880	-77.011%
2026-08-21	0.7200	0.7200	0.7200	0.7200	+18.033%	8	742	-72.222%
2026-08-20	0.5300	0.6800	0.5300	0.6100	-6.154%	134	742	-67.213%
2026-08-19	0.6500	0.6500	0.6500	0.6500	+35.417%	1	806	-69.231%
2026-08-17	0.5300	0.5300	0.4800	0.4800	+17.073%	2	805	-58.333%
2026-08-14	0.4200	0.4300	0.4100	0.4100	-8.889%	101	804	-51.220%
2026-08-13	0.4500	0.4500	0.4500	0.4500	-29.688%	1	743	-55.556%
2026-08-12	0.6200	0.6400	0.6200	0.6400	-3.030%	22	743	-68.750%
2026-08-11	0.7200	0.7200	0.6600	0.6600	+13.793%	10	733	-69.697%
2026-08-10	0.5500	0.5800	0.5500	0.5800	-13.433%	2	729	-65.517%
2026-08-07	0.7400	0.7400	0.6300	0.6700	+123.333%	51	729	-70.149%
2026-07-29	0.3000	0.3000	0.3000	0.3000	-26.829%	1	687	-33.333%
2026-07-22	0.4100	0.4100	0.4100	0.4100	+7.895%	1	688	-51.220%
2026-07-21	0.3800	0.3800	0.3800	0.3800	-42.424%	1	689	-47.368%
2026-07-14	0.6200	0.6600	0.6200	0.6600	+37.500%	41	690	-69.697%
2026-07-10	0.4200	0.4800	0.4200	0.4800	0.000%	278	709	-58.333%
2026-07-09	0.4800	0.4800	0.4800	0.4800	0.000%	10	655	-58.333%
2026-07-08	0.4800	0.4800	0.4800	0.4800	-26.154%	10	655	-58.333%
2026-07-07	0.5600	0.6500	0.5600	0.6500	-2.985%	11	655	-69.231%
2026-07-06	0.6700	0.6700	0.6700	0.6700	+3.077%	4	655	-70.149%
2026-07-02	0.6900	0.6900	0.6500	0.6500	-10.959%	29	656	-69.231%
2026-07-01	0.6100	0.7300	0.6100	0.7300	+14.063%	13	656	-72.603%
2026-06-30	0.6400	0.6400	0.6400	0.6400	-8.571%	12	655	-68.750%
2026-06-29	0.6700	0.7000	0.6700	0.7000	-7.895%	166	659	-71.429%
2026-06-26	0.7000	0.7600	0.7000	0.7600	-2.564%	10	698	-73.684%
2026-06-25	0.7600	0.8200	0.7600	0.7800	+5.405%	21	698	-74.359%
2026-06-24	0.7600	0.7600	0.7400	0.7400	-12.941%	19	704	-72.973%
2026-06-23	0.8500	0.8500	0.8500	0.8500	-9.574%	2	710	-76.471%
2026-06-22	0.9200	0.9400	0.9100	0.9400	-17.544%	10	710	-78.723%
2026-06-17	1.1400	1.1400	1.1400	1.1400	-17.391%	1	703	-82.456%
2026-06-15	1.3000	1.4000	1.3000	1.3800	+32.692%	4	703	-85.507%
2026-06-10	1.0200	1.1700	1.0200	1.0400	-17.460%	11	702	-80.769%
2026-06-09	1.4000	1.4000	1.2300	1.2600	-10.000%	24	704	-84.127%
2026-06-08	1.4900	1.4900	1.3700	1.4000	-9.677%	11	701	-85.714%
2026-06-05	1.5300	1.5500	1.5300	1.5500	-23.267%	122	697	-87.097%
2026-06-03	2.0000	2.0200	2.0000	2.0200	-24.060%	2	581	-90.099%
2026-05-29	2.6600	2.6600	2.6600	2.6600	+33.000%	2	580	-92.481%
2026-05-27	2.0000	2.0000	2.0000	2.0000	-20.000%	5	580	-90.000%
2026-05-22	2.5000	2.5000	2.5000	2.5000	-2.724%	1	580	-92.000%
2026-05-21	2.5700	2.5700	2.5700	2.5700	-11.684%	1	580	-92.218%
2026-05-19	2.8700	2.9100	2.7600	2.9100	-13.905%	4	580	-93.127%
2026-05-18	3.4000	3.4000	3.3800	3.3800	-28.085%	2	579	-94.083%
2026-05-06	4.7000	4.7000	4.7000	4.7000	+29.834%	32	579	-95.745%
2026-05-04	3.7500	3.8000	3.6200	3.6200	+3.429%	15	547	-94.475%
2026-04-29	3.5000	3.5000	3.5000	3.5000	-3.846%	58	533	-94.286%
2026-04-28	3.6500	3.6500	3.6400	3.6400	-22.222%	2	475	-94.505%
2026-04-27	4.6800	4.6800	4.6800	4.6800	-15.676%	1	474	-95.726%
2026-04-24	5.5500	5.5500	5.5500	5.5500	-1.770%	57	474	-96.396%
2026-04-23	5.7300	5.7300	5.6500	5.6500	-11.719%	92	469	-96.460%
2026-04-22	6.6500	6.6500	6.2400	6.4000	-12.925%	59	439	-96.875%
2026-04-21	7.3500	7.3500	7.3500	7.3500	-19.672%	30	351	-97.279%
2026-04-17	9.0000	9.1500	9.0000	9.1500	+5.172%	95	351	-97.814%
2026-04-16	8.7000	8.7000	8.7000	8.7000	-3.333%	10	305	-97.701%
2026-04-10	9.0000	9.0000	9.0000	9.0000	-10.891%	36	305	-97.778%
2026-04-09	9.6400	10.1000	9.6400	10.1000	+1.101%	61	269	-98.020%
2026-04-08	10.1800	10.1800	9.9900	9.9900	+0.706%	20	314	-97.998%
2026-04-07	9.9200	9.9200	9.9200	9.9200	-8.571%	1	298	-97.984%
2026-04-02	10.8500	10.8500	10.8500	10.8500	-4.825%	11	297	-98.157%
2026-03-31	10.7900	11.4000	10.7900	11.4000	+17.284%	6	297	-98.246%
2026-03-30	10.0000	10.0000	9.6800	9.7200	-5.814%	3	297	-97.942%
2026-03-27	9.5400	10.3200	9.5400	10.3200	+12.910%	8	294	-98.062%
2026-03-26	9.1400	9.1400	9.1400	9.1400	-8.048%	1	294	-97.812%
2026-03-25	9.9400	9.9400	9.9400	9.9400	+24.250%	4	295	-97.988%
2026-03-20	7.9000	8.0000	7.9000	8.0000	-61.887%	3	291	-97.500%
2026-03-12	21.0500	21.0500	20.8500	20.9900	-2.236%	4	292	-99.047%
2026-03-11	21.9000	21.9000	21.4400	21.4700	+2.482%	119	291	-99.068%
2026-03-05	20.9000	20.9500	20.9000	20.9500	-9.854%	56	262	-99.045%
2026-03-03	21.1500	23.2400	21.1500	23.2400	-15.337%	142	206	-99.139%
2026-02-23	27.4500	27.4500	27.4500	27.4500	+27.674%	2	269	-99.271%
2026-02-20	21.6900	21.6900	21.3000	21.5000	+46.259%	66	269	-99.070%
2026-02-17	14.7000	14.7000	14.7000	14.7000	-14.585%	1	226	-98.639%
2026-02-13	17.2100	17.2100	17.2100	17.2100	-13.778%	20	206	-98.838%
2026-02-09	19.9600	19.9600	19.9600	19.9600	+25.931%	1	206	-98.998%
2026-02-02	15.8500	15.8500	15.8500	15.8500	-51.186%	1	206	-98.738%
2026-01-29	44.1500	44.1500	26.3000	32.4700	-3.075%	127	206	-99.384%
2026-01-28	27.4500	33.5000	27.4500	33.5000	+67.500%	21	185	-99.403%
2026-01-27	19.1700	20.0000	19.1700	20.0000	+3.896%	3	175	-99.000%
2026-01-26	20.8600	20.8600	19.2500	19.2500	+20.012%	46	172	-98.961%
2026-01-23	14.5000	16.0500	14.5000	16.0400	+14.164%	156	136	-98.753%
2026-01-22	14.0500	14.0500	14.0500	14.0500	+34.450%	1	32	-98.577%
2026-01-20	10.4500	10.4500	10.4500	10.4500	+38.411%	1	33	-98.086%
2026-01-15	7.5500	7.5500	7.5500	7.5500	+13.024%	10	33	-97.351%
2026-01-07	6.6800	6.6800	6.6800	6.6800	+26.038%	1	23	-97.006%
2025-12-31	5.3000	5.3000	5.3000	5.3000	-8.621%	5	18	-96.226%
2025-12-30	5.8000	5.8000	5.8000	5.8000	-8.661%	1	18	-96.552%
2025-12-22	6.3500	6.3500	6.3500	6.3500	+27.510%	1	20	-96.850%
2025-12-16	4.9800	4.9800	4.9800	4.9800	+8.497%	1	20	-95.984%
2025-12-12	4.5900	4.5900	4.5900	4.5900	-1.713%	1	20	-95.643%
2025-12-11	4.8000	4.8000	4.6700	4.6700	+27.945%	4	19	-95.717%
2025-11-20	3.6500	3.6500	3.6500	3.6500	-9.204%	1	15	-94.521%
2025-11-18	4.0200	4.0200	4.0200	4.0200	-12.609%	1	16	-95.025%
2025-11-14	4.6000	4.6000	4.6000	4.6000	-22.819%	1	15	-95.652%
2025-11-13	6.0000	6.0000	5.9600	5.9600	+1.017%	2	15	-96.644%
2025-11-12	5.9000	5.9000	5.9000	5.9000	+51.282%	1	13	-96.610%
2025-10-30	3.9500	3.9500	3.9000	3.9000	0.000%	13	13	-94.872%

.dark-mode .qXGqJq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qXGqJq{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261016C540GLD Oct 16 2026 540.00 Call (GLD261016C00540000)option OPRA

GLD20261016C540
GLD Oct 16 2026 540.00 Call (GLD261016C00540000)
option OPRA