Dark

GLD20261016C530
GLD Oct 16 2026 530.00 Call (GLD261016C00530000)
option OPRA

EOD

Sep 17, 2026

0.1200-33.333%(-0.0600)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1400	0.1400	0.1200	0.1200	-33.333%	2	426	0.000%
2026-09-16	0.1800	0.1800	0.1800	0.1800	+5.882%	10	428	-33.333%
2026-09-15	0.1700	0.1700	0.1600	0.1700	-48.485%	12	438	-29.412%
2026-09-09	0.3300	0.3300	0.3300	0.3300	-15.385%	1	427	-63.636%
2026-09-04	0.3900	0.3900	0.3900	0.3900	-15.217%	14	420	-69.231%
2026-09-03	0.5200	0.5200	0.4600	0.4600	+76.923%	17	420	-73.913%
2026-09-02	0.2800	0.3200	0.2600	0.2600	0.000%	13	416	-53.846%
2026-09-01	0.2900	0.2900	0.2600	0.2600	-23.529%	2	407	-53.846%
2026-08-31	0.3600	0.3600	0.3300	0.3400	-17.073%	22	406	-64.706%
2026-08-28	0.5100	0.5100	0.4100	0.4100	-48.101%	60	407	-70.732%
2026-08-27	0.7900	0.7900	0.7900	0.7900	+5.333%	1	418	-84.810%
2026-08-26	0.8100	0.8100	0.7500	0.7500	-20.213%	10	418	-84.000%
2026-08-25	0.9200	1.0100	0.9100	0.9400	-13.761%	43	415	-87.234%
2026-08-24	1.2600	1.3200	1.0900	1.0900	+9.000%	8	409	-88.991%
2026-08-21	0.9000	1.0600	0.9000	1.0000	+40.845%	14	409	-88.000%
2026-08-19	0.7100	0.7100	0.7100	0.7100	+36.538%	20	407	-83.099%
2026-08-18	0.5200	0.5200	0.5200	0.5200	-8.772%	10	423	-76.923%
2026-08-17	0.5700	0.5700	0.5700	0.5700	+18.750%	3	413	-78.947%
2026-08-14	0.4600	0.4800	0.4600	0.4800	+4.348%	21	416	-75.000%
2026-08-13	0.4600	0.4600	0.4600	0.4600	-34.286%	10	405	-73.913%
2026-08-12	0.7500	0.7600	0.7000	0.7000	+7.692%	12	395	-82.857%
2026-08-10	0.6500	0.6500	0.6500	0.6500	-8.451%	1	385	-81.538%
2026-08-07	0.7100	0.7100	0.7100	0.7100	+22.414%	5	386	-83.099%
2026-08-05	0.5000	0.5800	0.5000	0.5800	+38.095%	34	386	-79.310%
2026-07-21	0.4200	0.4200	0.4200	0.4200	+7.692%	6	416	-71.429%
2026-07-20	0.3800	0.3900	0.3800	0.3900	-4.878%	6	416	-69.231%
2026-07-17	0.3900	0.4100	0.3900	0.4100	-24.074%	8	416	-70.732%
2026-07-13	0.5100	0.5400	0.4600	0.5400	-5.263%	14	408	-77.778%
2026-07-10	0.5700	0.5700	0.5700	0.5700	-17.391%	3	396	-78.947%
2026-07-07	0.6900	0.6900	0.6900	0.6900	-8.000%	1	396	-82.609%
2026-07-02	0.7000	0.7500	0.7000	0.7500	+1.351%	107	292	-84.000%
2026-07-01	0.7400	0.7400	0.7400	0.7400	-6.329%	1	292	-83.784%
2026-06-30	0.7900	0.7900	0.7900	0.7900	+1.282%	3	292	-84.810%
2026-06-29	0.7800	0.7800	0.7800	0.7800	-18.750%	1	291	-84.615%
2026-06-25	0.9600	0.9600	0.9600	0.9600	+6.667%	2	291	-87.500%
2026-06-24	0.9000	0.9000	0.9000	0.9000	-29.134%	4	291	-86.667%
2026-06-12	1.2700	1.2700	1.2700	1.2700	+3.252%	1	295	-90.551%
2026-06-11	1.2300	1.2300	1.2300	1.2300	+5.128%	4	296	-90.244%
2026-06-10	1.3000	1.3000	1.1000	1.1700	-26.875%	8	292	-89.744%
2026-06-09	1.7600	1.7600	1.6000	1.6000	-27.273%	3	299	-92.500%
2026-06-03	2.2700	2.2700	2.2000	2.2000	-12.698%	6	297	-94.545%
2026-06-02	2.5300	2.5400	2.5200	2.5200	-17.105%	11	296	-95.238%
2026-05-29	3.0600	3.0600	3.0400	3.0400	+10.545%	6	288	-96.053%
2026-05-22	2.7500	2.7500	2.7500	2.7500	-6.143%	1	285	-95.636%
2026-05-21	2.9300	2.9300	2.9300	2.9300	-40.808%	1	284	-95.904%
2026-05-14	4.9500	4.9500	4.9500	4.9500	-7.477%	2	284	-97.576%
2026-05-13	5.3500	5.3500	5.3500	5.3500	-7.917%	1	285	-97.757%
2026-05-12	5.8100	5.8100	5.8100	5.8100	-6.441%	1	285	-97.935%
2026-05-07	6.2100	6.2100	6.2100	6.2100	+9.524%	1	285	-98.068%
2026-05-06	5.6700	5.6700	5.6700	5.6700	+36.627%	1	284	-97.884%
2026-05-04	4.4100	4.4100	4.1500	4.1500	-35.156%	16	283	-97.108%
2026-04-24	6.4000	6.4000	6.4000	6.4000	-2.290%	1	286	-98.125%
2026-04-23	6.6600	6.7500	6.5400	6.5500	-9.280%	41	286	-98.168%
2026-04-22	7.2300	7.2300	7.2200	7.2200	-3.733%	2	284	-98.338%
2026-04-21	7.5000	7.5000	7.5000	7.5000	-30.427%	2	283	-98.400%
2026-04-17	10.7800	10.7800	10.7800	10.7800	+14.681%	1	283	-98.887%
2026-04-14	9.4000	9.4000	9.4000	9.4000	-22.314%	1	282	-98.723%
2026-04-02	12.2000	12.2000	12.1000	12.1000	-10.437%	13	284	-99.008%
2026-04-01	13.5100	13.5100	13.5100	13.5100	+10.738%	1	284	-99.112%
2026-03-31	12.2000	12.2000	12.2000	12.2000	+11.416%	1	285	-99.016%
2026-03-30	11.7500	11.7500	10.7400	10.9500	+7.353%	8	285	-98.904%
2026-03-25	10.2000	10.2000	10.2000	10.2000	+10.870%	1	284	-98.824%
2026-03-23	9.2000	9.2000	9.2000	9.2000	+3.955%	50	284	-98.696%
2026-03-20	8.8500	8.8500	8.8500	8.8500	-12.808%	2	334	-98.644%
2026-03-19	9.2700	10.1600	9.2700	10.1500	-28.521%	10	334	-98.818%
2026-03-18	14.2000	14.2000	14.2000	14.2000	-21.111%	1	330	-99.155%
2026-03-17	18.7000	18.7000	18.0000	18.0000	-4.610%	2	329	-99.333%
2026-03-16	18.8000	18.8700	18.8000	18.8700	-17.418%	2	330	-99.364%
2026-03-05	24.7700	24.7700	22.8500	22.8500	-9.862%	136	386	-99.475%
2026-03-03	25.3500	25.3500	25.3500	25.3500	-17.507%	2	387	-99.527%
2026-03-02	32.9900	32.9900	30.7300	30.7300	+2.776%	2	387	-99.610%
2026-02-27	28.5900	29.9000	27.9000	29.9000	+4.912%	103	386	-99.599%
2026-02-25	28.5000	28.5000	28.5000	28.5000	+2.518%	2	368	-99.579%
2026-02-24	26.8100	27.8000	26.8100	27.8000	-8.553%	3	368	-99.568%
2026-02-23	29.8700	30.5100	29.8700	30.4000	+83.353%	3	368	-99.605%
2026-02-17	16.5800	16.5800	16.5800	16.5800	-19.903%	1	367	-99.276%
2026-02-13	18.8800	20.7000	18.8800	20.7000	-6.080%	37	334	-99.420%
2026-02-09	22.0400	22.0400	22.0400	22.0400	+4.208%	1	334	-99.456%
2026-02-06	21.1000	21.1500	21.1000	21.1500	+20.857%	2	334	-99.433%
2026-02-05	17.5000	17.5000	17.5000	17.5000	-27.506%	1	333	-99.314%
2026-02-03	24.0100	24.1400	24.0100	24.1400	+22.538%	14	332	-99.503%
2026-01-30	23.8800	26.3300	19.7000	19.7000	-53.472%	11	335	-99.391%
2026-01-29	42.3400	42.3400	42.3400	42.3400	+138.133%	2	337	-99.717%
2026-01-23	16.5000	17.7800	16.1000	17.7800	+34.189%	7	337	-99.325%
2026-01-21	14.8500	15.0500	13.2500	13.2500	+11.814%	282	338	-99.094%
2026-01-20	11.8500	11.8500	11.8500	11.8500	+41.408%	1	199	-98.987%
2026-01-16	8.4700	8.7400	8.3800	8.3800	-14.664%	101	98	-98.568%
2026-01-14	9.4200	9.8200	9.4200	9.8200	+3.696%	3	98	-98.778%
2026-01-12	9.4700	9.4700	9.4700	9.4700	+12.738%	1	96	-98.733%
2026-01-06	8.4000	8.4000	8.4000	8.4000	+13.360%	1	95	-98.571%
2026-01-05	9.3000	9.3000	7.4100	7.4100	+30.458%	2	94	-98.381%
2025-12-16	5.6800	5.6800	5.6800	5.6800	+1.792%	1	94	-97.887%
2025-12-12	5.5800	5.5800	5.5800	5.5800	+10.277%	2	94	-97.849%
2025-12-11	5.0800	5.0800	5.0600	5.0600	-19.937%	2	92	-97.628%
2025-11-13	6.3200	6.3200	6.3200	6.3200	+45.287%	1	90	-98.101%
2025-10-30	4.3500	4.3500	4.3500	4.3500	0.000%	89	89	-97.241%

.dark-mode .dHqXzh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dHqXzh{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261016C530GLD Oct 16 2026 530.00 Call (GLD261016C00530000)option OPRA

GLD20261016C530
GLD Oct 16 2026 530.00 Call (GLD261016C00530000)
option OPRA