Dark

GLD20261016C505
GLD Oct 16 2026 505.00 Call (GLD261016C00505000)
option OPRA

EOD

Jul 22, 2026

0.5900+15.686%(+0.0800)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.6100	0.6200	0.5300	0.5900	+15.686%	12	744	0.000%
2026-07-17	0.5300	0.5300	0.5100	0.5100	-3.774%	51	742	+15.686%
2026-07-16	0.5300	0.5300	0.5300	0.5300	-20.896%	1	692	+11.321%
2026-07-15	0.6400	0.6700	0.6400	0.6700	-12.987%	200	692	-11.940%
2026-07-10	0.6800	0.7700	0.6800	0.7700	-3.750%	2	541	-23.377%
2026-07-09	0.8500	0.8500	0.8000	0.8000	+5.263%	6	542	-26.250%
2026-07-08	0.7600	0.7600	0.7600	0.7600	-17.391%	1	542	-22.368%
2026-07-07	0.9300	0.9300	0.9200	0.9200	+1.099%	3	542	-35.870%
2026-07-06	1.0500	1.0500	0.9000	0.9100	-13.333%	8	542	-35.165%
2026-07-02	1.0500	1.0500	1.0500	1.0500	+16.667%	1	542	-43.810%
2026-07-01	0.9000	0.9000	0.9000	0.9000	-5.263%	1	542	-34.444%
2026-06-30	0.9500	0.9500	0.9500	0.9500	0.000%	1	541	-37.895%
2026-06-29	0.9500	0.9600	0.9500	0.9500	-14.414%	4	541	-37.895%
2026-06-26	1.0400	1.1500	1.0400	1.1100	+0.909%	5	542	-46.847%
2026-06-25	1.1000	1.1000	1.1000	1.1000	0.000%	22	540	-46.364%
2026-06-24	1.1000	1.1600	1.0500	1.1000	-24.138%	34	561	-46.364%
2026-06-22	1.4500	1.4500	1.4500	1.4500	-11.043%	1	554	-59.310%
2026-06-18	1.6800	1.6800	1.6000	1.6300	-11.892%	7	555	-63.804%
2026-06-17	2.0000	2.1300	1.8500	1.8500	-4.145%	4	555	-68.108%
2026-06-11	1.4700	1.9300	1.4300	1.9300	+4.324%	77	555	-69.430%
2026-06-10	1.8500	1.8500	1.8500	1.8500	-21.277%	1	549	-68.108%
2026-06-08	2.3500	2.3500	2.3500	2.3500	-12.313%	3	549	-74.894%
2026-06-05	2.9000	2.9000	2.6400	2.6800	-21.176%	16	548	-77.985%
2026-06-04	3.3500	3.4000	3.3500	3.4000	-5.556%	3	551	-82.647%
2026-06-02	3.6500	3.6500	3.6000	3.6000	-8.861%	2	549	-83.611%
2026-06-01	3.9000	3.9500	3.8000	3.9500	+17.910%	5	548	-85.063%
2026-05-27	3.0800	3.3500	3.0800	3.3500	-12.987%	3	545	-82.388%
2026-05-26	4.0500	4.0500	3.7900	3.8500	-4.938%	3	545	-84.675%
2026-05-22	4.0000	4.0500	4.0000	4.0500	-6.897%	2	543	-85.432%
2026-05-21	4.2900	4.3500	4.2800	4.3500	-5.435%	8	543	-86.437%
2026-05-20	4.6000	4.6000	4.6000	4.6000	-1.075%	1	543	-87.174%
2026-05-19	4.7500	4.8500	4.6500	4.6500	-15.455%	13	552	-87.312%
2026-05-18	5.4000	5.5000	5.4000	5.5000	-1.786%	2	552	-89.273%
2026-05-15	5.6000	5.6000	5.4900	5.6000	-33.333%	3	552	-89.464%
2026-05-12	8.0000	8.4000	7.9500	8.4000	+7.006%	217	552	-92.976%
2026-05-06	7.8400	7.8500	7.8400	7.8500	+18.939%	2	377	-92.484%
2026-05-05	6.6000	6.6000	6.6000	6.6000	+9.272%	1	376	-91.061%
2026-05-04	6.2000	6.2000	6.0000	6.0400	-1.789%	11	376	-90.232%
2026-04-29	6.0000	6.2000	5.7000	6.1500	-3.150%	70	379	-90.407%
2026-04-28	6.3000	6.3500	6.3000	6.3500	-16.993%	2	320	-90.709%
2026-04-27	8.5000	8.5000	7.6500	7.6500	-16.393%	4	320	-92.288%
2026-04-24	9.5000	9.5000	9.1500	9.1500	-6.823%	3	318	-93.552%
2026-04-23	9.8900	9.9200	9.8200	9.8200	-8.224%	222	317	-93.992%
2026-04-22	11.0000	11.0000	10.7000	10.7000	+2.392%	2	318	-94.486%
2026-04-21	12.0000	12.0000	10.4500	10.4500	-30.333%	6	317	-94.354%
2026-04-14	15.0000	15.0000	15.0000	15.0000	+21.951%	1	318	-96.067%
2026-04-13	13.2000	13.2000	12.3000	12.3000	-12.518%	7	319	-95.203%
2026-04-10	14.1000	14.1100	14.0000	14.0600	-7.195%	10	320	-95.804%
2026-04-09	15.4700	15.4700	15.1500	15.1500	-9.009%	2	317	-96.106%
2026-04-07	16.5100	16.6500	16.5100	16.6500	-12.368%	2	315	-96.456%
2026-04-01	19.0000	19.0000	19.0000	19.0000	+22.423%	1	314	-96.895%
2026-03-31	15.5000	15.5200	15.5000	15.5200	+0.518%	11	314	-96.198%
2026-03-27	12.5000	15.4400	12.5000	15.4400	+11.239%	3	304	-96.179%
2026-03-19	13.7500	13.8800	13.7500	13.8800	-25.973%	2	302	-95.749%
2026-03-18	20.1000	20.1000	18.6500	18.7500	-21.712%	35	301	-96.853%
2026-03-17	23.9500	23.9500	23.9500	23.9500	-4.200%	1	291	-97.537%
2026-03-16	25.7000	25.7000	25.0000	25.0000	-12.496%	3	292	-97.640%
2026-03-12	28.5700	28.5700	28.5700	28.5700	-7.540%	16	294	-97.935%
2026-03-09	30.7000	30.9000	30.7000	30.9000	-7.068%	2	294	-98.091%
2026-03-06	33.2300	33.2500	33.2300	33.2500	+12.521%	18	294	-98.226%
2026-03-05	31.1500	31.3000	29.5000	29.5500	-10.590%	31	296	-98.003%
2026-03-03	33.0500	33.0500	33.0500	33.0500	-19.094%	1	305	-98.215%
2026-03-02	41.2500	41.2500	40.8500	40.8500	+7.841%	14	305	-98.556%
2026-02-27	37.8800	37.8800	37.8800	37.8800	+8.976%	10	305	-98.442%
2026-02-26	34.1500	34.7600	34.1500	34.7600	-6.054%	7	299	-98.303%
2026-02-25	37.0000	37.0000	37.0000	37.0000	-4.368%	2	294	-98.405%
2026-02-23	37.3000	38.7000	37.3000	38.6900	+28.967%	112	294	-98.475%
2026-02-20	30.0000	30.0000	30.0000	30.0000	+12.150%	1	218	-98.033%
2026-02-18	26.6200	26.8100	26.6200	26.7500	+0.753%	90	218	-97.794%
2026-02-12	26.5500	26.5500	26.5500	26.5500	-10.455%	39	212	-97.778%
2026-02-09	29.6500	29.6500	29.6500	29.6500	+10.059%	1	176	-98.010%
2026-02-06	26.9400	26.9400	26.9400	26.9400	+0.522%	10	177	-97.810%
2026-02-04	26.8000	26.8000	26.8000	26.8000	-7.586%	1	167	-97.799%
2026-02-03	29.0000	29.0000	29.0000	29.0000	+53.602%	2	166	-97.966%
2026-02-02	18.9800	18.9800	18.8800	18.8800	-38.701%	4	164	-96.875%
2026-01-30	28.0700	30.8000	25.0000	30.8000	-40.541%	53	165	-98.084%
2026-01-29	59.0000	59.0000	43.6000	51.8000	+29.662%	16	155	-98.861%
2026-01-28	38.8500	39.9500	38.5500	39.9500	+41.667%	52	153	-98.523%
2026-01-27	27.9500	28.2000	27.8500	28.2000	-8.352%	9	132	-97.908%
2026-01-26	30.7700	30.7700	30.7700	30.7700	+71.421%	4	135	-98.083%
2026-01-21	19.4000	19.4000	16.9500	17.9500	+48.963%	173	133	-96.713%
2026-01-15	12.0500	12.0500	12.0500	12.0500	-7.663%	1	49	-95.104%
2026-01-13	13.0500	13.0500	13.0500	13.0500	+22.535%	3	49	-95.479%
2026-01-09	10.8000	10.8500	10.6500	10.6500	0.000%	49	49	-94.460%

.dark-mode .T5SxRj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T5SxRj{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261016C505GLD Oct 16 2026 505.00 Call (GLD261016C00505000)option OPRA

GLD20261016C505
GLD Oct 16 2026 505.00 Call (GLD261016C00505000)
option OPRA