Dark

GLD20261016C495
GLD Oct 16 2026 495.00 Call (GLD261016C00495000)
option OPRA

EOD

Sep 17, 2026

0.1800-28.000%(-0.0700)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1800	0.1800	0.1800	0.1800	-28.000%	15	1,455	0.000%
2026-09-16	0.2500	0.2500	0.2500	0.2500	-13.793%	10	1,440	-28.000%
2026-09-15	0.2900	0.2900	0.2900	0.2900	-3.333%	3	1,460	-37.931%
2026-09-14	0.3000	0.3000	0.3000	0.3000	-14.286%	1	1,462	-40.000%
2026-09-11	0.5100	0.5100	0.3500	0.3500	-28.571%	56	1,463	-48.571%
2026-09-10	0.5200	0.5500	0.4900	0.4900	-14.035%	17	1,468	-63.265%
2026-09-08	0.5700	0.5700	0.5700	0.5700	-18.571%	1	1,467	-68.421%
2026-09-04	0.7400	0.7800	0.7000	0.7000	-26.316%	4	1,466	-74.286%
2026-09-03	0.7900	1.0100	0.7900	0.9500	+82.692%	16	1,466	-81.053%
2026-09-02	0.5100	0.5200	0.5100	0.5200	+10.638%	7	1,466	-65.385%
2026-09-01	0.4500	0.4900	0.4500	0.4700	-27.692%	269	1,459	-61.702%
2026-08-31	0.6700	0.6700	0.6500	0.6500	-24.419%	42	1,314	-72.308%
2026-08-28	1.7200	1.8100	0.8600	0.8600	-48.503%	54	1,278	-79.070%
2026-08-27	1.6700	1.6700	1.6700	1.6700	-6.704%	1	1,264	-89.222%
2026-08-26	2.0000	2.0000	1.7400	1.7900	-27.236%	23	1,264	-89.944%
2026-08-25	2.1200	2.4900	2.0800	2.4600	-3.529%	629	1,226	-92.683%
2026-08-24	3.0100	3.1100	2.3800	2.5500	+4.938%	35	799	-92.941%
2026-08-21	2.0700	2.4700	2.0400	2.4300	+47.273%	25	785	-92.593%
2026-08-20	1.6800	1.6800	1.4500	1.6500	+17.021%	149	792	-89.091%
2026-08-19	1.4100	1.4100	1.4100	1.4100	+95.833%	1	798	-87.234%
2026-08-18	0.7300	0.7300	0.7100	0.7200	-32.075%	3	797	-75.000%
2026-08-17	1.0300	1.0600	1.0300	1.0600	+24.706%	6	795	-83.019%
2026-08-13	1.1000	1.1000	0.8500	0.8500	-40.559%	18	790	-78.824%
2026-08-11	1.4500	1.4500	1.4300	1.4300	-4.027%	51	803	-87.413%
2026-08-10	1.1200	1.4900	1.1200	1.4900	+18.254%	66	825	-87.919%
2026-08-07	1.5000	1.5000	1.2600	1.2600	+32.632%	2	805	-85.714%
2026-08-05	0.9500	0.9500	0.9500	0.9500	+131.707%	1	805	-81.053%
2026-08-03	0.4100	0.4100	0.4100	0.4100	-18.000%	6	805	-56.098%
2026-07-29	0.5000	0.5000	0.5000	0.5000	0.000%	1	811	-64.000%
2026-07-28	0.5000	0.5000	0.5000	0.5000	-29.577%	1	811	-64.000%
2026-07-22	0.7200	0.7200	0.7100	0.7100	+14.516%	2	813	-74.648%
2026-07-21	0.6200	0.6200	0.6200	0.6200	-20.513%	2	811	-70.968%
2026-07-14	0.9700	0.9700	0.7800	0.7800	-4.878%	2	811	-76.923%
2026-07-13	0.8200	0.8200	0.8200	0.8200	-2.381%	5	811	-78.049%
2026-07-10	0.9000	0.9000	0.8400	0.8400	-23.636%	2	806	-78.571%
2026-07-06	1.0500	1.1000	1.0500	1.1000	-12.698%	2	805	-83.636%
2026-07-02	1.2600	1.2600	1.2600	1.2600	+22.330%	4	805	-85.714%
2026-06-30	1.0400	1.0900	1.0300	1.0300	-20.769%	3	805	-82.524%
2026-06-26	1.1200	1.3000	1.1200	1.3000	+8.333%	2	804	-86.154%
2026-06-25	1.3100	1.3100	1.2000	1.2000	-9.091%	7	806	-85.000%
2026-06-24	1.3300	1.3300	1.3200	1.3200	-6.383%	2	809	-86.364%
2026-06-23	1.4300	1.4500	1.4100	1.4100	-28.061%	5	809	-87.234%
2026-06-18	1.9200	2.0100	1.9200	1.9600	-24.615%	3	807	-90.816%
2026-06-17	2.5200	2.6000	2.5200	2.6000	+4.839%	6	807	-93.077%
2026-06-16	2.4800	2.4800	2.4800	2.4800	-0.800%	1	807	-92.742%
2026-06-15	2.7000	2.7000	2.5000	2.5000	+19.617%	16	807	-92.800%
2026-06-12	2.1300	2.1700	2.0900	2.0900	+26.667%	3	805	-91.388%
2026-06-11	1.6500	1.6500	1.6500	1.6500	-14.948%	1	804	-89.091%
2026-06-10	1.9400	1.9400	1.9400	1.9400	-17.447%	2	803	-90.722%
2026-06-09	2.3500	2.3500	2.3500	2.3500	-15.468%	2	803	-92.340%
2026-06-08	2.7800	2.7800	2.7800	2.7800	-7.333%	1	803	-93.525%
2026-06-05	3.4500	3.4500	2.9700	3.0000	-27.536%	7	802	-94.000%
2026-06-04	4.0100	4.1400	4.0100	4.1400	-4.828%	2	801	-95.652%
2026-06-02	4.6900	4.6900	4.3500	4.3500	-4.396%	7	800	-95.862%
2026-06-01	4.7000	4.7000	4.5500	4.5500	-19.183%	3	803	-96.044%
2026-05-29	5.6000	5.6300	5.6000	5.6300	+48.158%	3	801	-96.803%
2026-05-28	3.8000	3.8000	3.8000	3.8000	-20.833%	1	801	-95.263%
2026-05-26	4.8000	4.8000	4.8000	4.8000	0.000%	1	800	-96.250%
2026-05-22	5.0000	5.0000	4.8000	4.8000	-8.222%	4	801	-96.250%
2026-05-21	5.2300	5.2300	5.2300	5.2300	-0.381%	1	800	-96.558%
2026-05-20	5.2500	5.2500	5.2500	5.2500	-17.453%	1	800	-96.571%
2026-05-15	6.3600	6.3600	6.3600	6.3600	-33.750%	1	798	-97.170%
2026-05-14	9.6000	9.6000	9.6000	9.6000	-4.000%	4	798	-98.125%
2026-05-12	9.7600	10.0000	9.5000	10.0000	-8.341%	26	783	-98.200%
2026-05-11	10.9100	10.9100	10.9100	10.9100	-4.298%	1	783	-98.350%
2026-05-07	11.4000	11.4000	11.4000	11.4000	+21.535%	1	783	-98.421%
2026-05-06	9.3200	9.3800	9.3200	9.3800	+24.238%	2	783	-98.081%
2026-05-05	7.8800	7.8800	7.5500	7.5500	+5.594%	55	782	-97.616%
2026-04-29	7.1500	7.1500	7.1500	7.1500	-33.302%	21	779	-97.483%
2026-04-24	10.7200	10.7200	10.7200	10.7200	-32.958%	1	758	-98.321%
2026-04-16	15.9900	15.9900	15.9900	15.9900	-9.712%	55	758	-98.874%
2026-04-14	17.7100	17.7100	17.7100	17.7100	+0.625%	3	703	-98.984%
2026-04-09	17.8000	18.1700	17.6000	17.6000	-3.297%	3	705	-98.977%
2026-04-07	18.2600	18.2600	18.2000	18.2000	+1.676%	2	703	-99.011%
2026-04-06	17.9000	17.9000	17.9000	17.9000	-3.243%	20	704	-98.994%
2026-04-02	18.6000	18.6000	18.5000	18.5000	-12.156%	11	719	-99.027%
2026-04-01	19.9100	21.0600	19.9100	21.0600	+7.012%	13	719	-99.145%
2026-03-31	18.7500	19.6800	18.7500	19.6800	+47.637%	32	728	-99.085%
2026-03-26	13.3300	13.3300	13.3300	13.3300	-20.180%	10	696	-98.650%
2026-03-25	16.9400	16.9400	16.7000	16.7000	+16.783%	4	686	-98.922%
2026-03-23	12.5500	14.6500	12.5500	14.3000	+6.876%	6	688	-98.741%
2026-03-20	13.9300	14.1000	13.3000	13.3800	-15.477%	326	690	-98.655%
2026-03-19	15.8300	15.8300	15.8300	15.8300	-30.570%	10	647	-98.863%
2026-03-18	21.2700	22.8000	21.2700	22.8000	-17.986%	71	638	-99.211%
2026-03-16	27.8000	27.8000	27.8000	27.8000	-22.129%	5	610	-99.353%
2026-03-11	35.7000	35.7000	35.4500	35.7000	+8.511%	4	610	-99.496%
2026-03-05	32.9000	32.9000	32.9000	32.9000	-10.109%	1	609	-99.453%
2026-03-03	31.8800	36.6000	31.8800	36.6000	-17.568%	2	610	-99.508%
2026-03-02	44.5000	45.8500	44.4000	44.4000	+7.767%	4	611	-99.595%
2026-02-27	41.2000	41.2000	41.2000	41.2000	+8.707%	1	613	-99.563%
2026-02-24	37.9000	37.9000	37.9000	37.9000	-10.824%	2	612	-99.525%
2026-02-23	40.9500	42.5000	40.3500	42.5000	+43.049%	46	612	-99.576%
2026-02-18	29.7700	29.9500	29.4000	29.7100	+0.034%	62	608	-99.394%
2026-02-12	29.7000	29.7000	29.7000	29.7000	-1.623%	16	608	-99.394%
2026-02-06	30.1900	30.1900	30.1900	30.1900	+18.160%	1	594	-99.404%
2026-02-05	25.5500	25.5500	25.5500	25.5500	-11.100%	2	594	-99.295%
2026-02-04	28.7400	28.7400	28.7400	28.7400	+14.456%	1	596	-99.374%
2026-02-02	27.4000	27.4000	24.4700	25.1100	-30.443%	6	596	-99.283%
2026-01-30	36.1000	36.1000	36.1000	36.1000	-34.932%	1	595	-99.501%
2026-01-29	63.0000	63.0000	45.0100	55.4800	+9.213%	54	595	-99.676%
2026-01-28	42.7500	50.8000	42.7500	50.8000	+93.524%	97	574	-99.646%
2026-01-23	25.0500	26.2500	25.0500	26.2500	+8.921%	7	560	-99.314%
2026-01-22	24.3900	24.3900	24.1000	24.1000	+19.900%	11	563	-99.253%
2026-01-21	20.1000	20.1000	20.0500	20.1000	+20.576%	106	564	-99.104%
2026-01-20	17.5000	17.8900	16.6700	16.6700	+18.227%	172	530	-98.920%
2026-01-14	14.0800	14.1000	14.0800	14.1000	-4.082%	2	531	-98.723%
2026-01-12	14.7000	14.7000	14.7000	14.7000	+20.000%	1	530	-98.776%
2026-01-09	12.3900	12.3900	12.2000	12.2500	+8.407%	529	530	-98.531%
2026-01-08	11.3000	11.3000	11.3000	11.3000	-9.600%	2	2	-98.407%
2026-01-06	12.5000	12.5000	12.5000	12.5000	0.000%	1	1	-98.560%

.dark-mode .Wk4rSn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wk4rSn{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261016C495GLD Oct 16 2026 495.00 Call (GLD261016C00495000)option OPRA

GLD20261016C495
GLD Oct 16 2026 495.00 Call (GLD261016C00495000)
option OPRA