Dark

GLD20261016C495
GLD Oct 16 2026 495.00 Call (GLD261016C00495000)
option OPRA

EOD

Jul 22, 2026

0.7100+14.516%(+0.0900)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.7200	0.7200	0.7100	0.7100	+14.516%	2	813	0.000%
2026-07-21	0.6200	0.6200	0.6200	0.6200	-20.513%	2	811	+14.516%
2026-07-14	0.9700	0.9700	0.7800	0.7800	-4.878%	2	811	-8.974%
2026-07-13	0.8200	0.8200	0.8200	0.8200	-2.381%	5	811	-13.415%
2026-07-10	0.9000	0.9000	0.8400	0.8400	-23.636%	2	806	-15.476%
2026-07-06	1.0500	1.1000	1.0500	1.1000	-12.698%	2	805	-35.455%
2026-07-02	1.2600	1.2600	1.2600	1.2600	+22.330%	4	805	-43.651%
2026-06-30	1.0400	1.0900	1.0300	1.0300	-20.769%	3	805	-31.068%
2026-06-26	1.1200	1.3000	1.1200	1.3000	+8.333%	2	804	-45.385%
2026-06-25	1.3100	1.3100	1.2000	1.2000	-9.091%	7	806	-40.833%
2026-06-24	1.3300	1.3300	1.3200	1.3200	-6.383%	2	809	-46.212%
2026-06-23	1.4300	1.4500	1.4100	1.4100	-28.061%	5	809	-49.645%
2026-06-18	1.9200	2.0100	1.9200	1.9600	-24.615%	3	807	-63.776%
2026-06-17	2.5200	2.6000	2.5200	2.6000	+4.839%	6	807	-72.692%
2026-06-16	2.4800	2.4800	2.4800	2.4800	-0.800%	1	807	-71.371%
2026-06-15	2.7000	2.7000	2.5000	2.5000	+19.617%	16	807	-71.600%
2026-06-12	2.1300	2.1700	2.0900	2.0900	+26.667%	3	805	-66.029%
2026-06-11	1.6500	1.6500	1.6500	1.6500	-14.948%	1	804	-56.970%
2026-06-10	1.9400	1.9400	1.9400	1.9400	-17.447%	2	803	-63.402%
2026-06-09	2.3500	2.3500	2.3500	2.3500	-15.468%	2	803	-69.787%
2026-06-08	2.7800	2.7800	2.7800	2.7800	-7.333%	1	803	-74.460%
2026-06-05	3.4500	3.4500	2.9700	3.0000	-27.536%	7	802	-76.333%
2026-06-04	4.0100	4.1400	4.0100	4.1400	-4.828%	2	801	-82.850%
2026-06-02	4.6900	4.6900	4.3500	4.3500	-4.396%	7	800	-83.678%
2026-06-01	4.7000	4.7000	4.5500	4.5500	-19.183%	3	803	-84.396%
2026-05-29	5.6000	5.6300	5.6000	5.6300	+48.158%	3	801	-87.389%
2026-05-28	3.8000	3.8000	3.8000	3.8000	-20.833%	1	801	-81.316%
2026-05-26	4.8000	4.8000	4.8000	4.8000	0.000%	1	800	-85.208%
2026-05-22	5.0000	5.0000	4.8000	4.8000	-8.222%	4	801	-85.208%
2026-05-21	5.2300	5.2300	5.2300	5.2300	-0.381%	1	800	-86.424%
2026-05-20	5.2500	5.2500	5.2500	5.2500	-17.453%	1	800	-86.476%
2026-05-15	6.3600	6.3600	6.3600	6.3600	-33.750%	1	798	-88.836%
2026-05-14	9.6000	9.6000	9.6000	9.6000	-4.000%	4	798	-92.604%
2026-05-12	9.7600	10.0000	9.5000	10.0000	-8.341%	26	783	-92.900%
2026-05-11	10.9100	10.9100	10.9100	10.9100	-4.298%	1	783	-93.492%
2026-05-07	11.4000	11.4000	11.4000	11.4000	+21.535%	1	783	-93.772%
2026-05-06	9.3200	9.3800	9.3200	9.3800	+24.238%	2	783	-92.431%
2026-05-05	7.8800	7.8800	7.5500	7.5500	+5.594%	55	782	-90.596%
2026-04-29	7.1500	7.1500	7.1500	7.1500	-33.302%	21	779	-90.070%
2026-04-24	10.7200	10.7200	10.7200	10.7200	-32.958%	1	758	-93.377%
2026-04-16	15.9900	15.9900	15.9900	15.9900	-9.712%	55	758	-95.560%
2026-04-14	17.7100	17.7100	17.7100	17.7100	+0.625%	3	703	-95.991%
2026-04-09	17.8000	18.1700	17.6000	17.6000	-3.297%	3	705	-95.966%
2026-04-07	18.2600	18.2600	18.2000	18.2000	+1.676%	2	703	-96.099%
2026-04-06	17.9000	17.9000	17.9000	17.9000	-3.243%	20	704	-96.034%
2026-04-02	18.6000	18.6000	18.5000	18.5000	-12.156%	11	719	-96.162%
2026-04-01	19.9100	21.0600	19.9100	21.0600	+7.012%	13	719	-96.629%
2026-03-31	18.7500	19.6800	18.7500	19.6800	+47.637%	32	728	-96.392%
2026-03-26	13.3300	13.3300	13.3300	13.3300	-20.180%	10	696	-94.674%
2026-03-25	16.9400	16.9400	16.7000	16.7000	+16.783%	4	686	-95.749%
2026-03-23	12.5500	14.6500	12.5500	14.3000	+6.876%	6	688	-95.035%
2026-03-20	13.9300	14.1000	13.3000	13.3800	-15.477%	326	690	-94.694%
2026-03-19	15.8300	15.8300	15.8300	15.8300	-30.570%	10	647	-95.515%
2026-03-18	21.2700	22.8000	21.2700	22.8000	-17.986%	71	638	-96.886%
2026-03-16	27.8000	27.8000	27.8000	27.8000	-22.129%	5	610	-97.446%
2026-03-11	35.7000	35.7000	35.4500	35.7000	+8.511%	4	610	-98.011%
2026-03-05	32.9000	32.9000	32.9000	32.9000	-10.109%	1	609	-97.842%
2026-03-03	31.8800	36.6000	31.8800	36.6000	-17.568%	2	610	-98.060%
2026-03-02	44.5000	45.8500	44.4000	44.4000	+7.767%	4	611	-98.401%
2026-02-27	41.2000	41.2000	41.2000	41.2000	+8.707%	1	613	-98.277%
2026-02-24	37.9000	37.9000	37.9000	37.9000	-10.824%	2	612	-98.127%
2026-02-23	40.9500	42.5000	40.3500	42.5000	+43.049%	46	612	-98.329%
2026-02-18	29.7700	29.9500	29.4000	29.7100	+0.034%	62	608	-97.610%
2026-02-12	29.7000	29.7000	29.7000	29.7000	-1.623%	16	608	-97.609%
2026-02-06	30.1900	30.1900	30.1900	30.1900	+18.160%	1	594	-97.648%
2026-02-05	25.5500	25.5500	25.5500	25.5500	-11.100%	2	594	-97.221%
2026-02-04	28.7400	28.7400	28.7400	28.7400	+14.456%	1	596	-97.530%
2026-02-02	27.4000	27.4000	24.4700	25.1100	-30.443%	6	596	-97.172%
2026-01-30	36.1000	36.1000	36.1000	36.1000	-34.932%	1	595	-98.033%
2026-01-29	63.0000	63.0000	45.0100	55.4800	+9.213%	54	595	-98.720%
2026-01-28	42.7500	50.8000	42.7500	50.8000	+93.524%	97	574	-98.602%
2026-01-23	25.0500	26.2500	25.0500	26.2500	+8.921%	7	560	-97.295%
2026-01-22	24.3900	24.3900	24.1000	24.1000	+19.900%	11	563	-97.054%
2026-01-21	20.1000	20.1000	20.0500	20.1000	+20.576%	106	564	-96.468%
2026-01-20	17.5000	17.8900	16.6700	16.6700	+18.227%	172	530	-95.741%
2026-01-14	14.0800	14.1000	14.0800	14.1000	-4.082%	2	531	-94.965%
2026-01-12	14.7000	14.7000	14.7000	14.7000	+20.000%	1	530	-95.170%
2026-01-09	12.3900	12.3900	12.2000	12.2500	+8.407%	529	530	-94.204%
2026-01-08	11.3000	11.3000	11.3000	11.3000	-9.600%	2	2	-93.717%
2026-01-06	12.5000	12.5000	12.5000	12.5000	0.000%	1	1	-94.320%

.dark-mode .BmzQDk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BmzQDk{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261016C495GLD Oct 16 2026 495.00 Call (GLD261016C00495000)option OPRA

GLD20261016C495
GLD Oct 16 2026 495.00 Call (GLD261016C00495000)
option OPRA