Dark

GLD20261016C490
GLD Oct 16 2026 490.00 Call (GLD261016C00490000)
option OPRA

EOD

Jul 24, 2026

0.6100-23.750%(-0.1900)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.6100	0.6100	0.6100	0.6100	-23.750%	5	698	0.000%
2026-07-22	0.7700	0.8000	0.7700	0.8000	+21.212%	9	695	-23.750%
2026-07-21	0.7100	0.7100	0.6500	0.6600	+4.762%	40	714	-7.576%
2026-07-20	0.6300	0.6300	0.6300	0.6300	+1.613%	2	721	-3.175%
2026-07-17	0.6500	0.6500	0.6200	0.6200	-12.676%	150	720	-1.613%
2026-07-16	0.6500	0.7100	0.6500	0.7100	-20.225%	3	720	-14.085%
2026-07-14	0.8900	0.8900	0.8900	0.8900	+18.667%	1	721	-31.461%
2026-07-13	0.8200	0.8200	0.7500	0.7500	-27.184%	3	720	-18.667%
2026-07-08	1.1000	1.1000	0.9600	1.0300	-15.574%	151	717	-40.777%
2026-07-07	1.2500	1.2500	1.1300	1.2200	+3.390%	125	603	-50.000%
2026-07-06	1.1500	1.1800	1.1500	1.1800	+1.724%	3	724	-48.305%
2026-07-01	1.1600	1.1600	1.1600	1.1600	+5.455%	3	724	-47.414%
2026-06-30	1.1700	1.1700	1.1000	1.1000	-19.708%	2	724	-44.545%
2026-06-25	1.3700	1.3700	1.3700	1.3700	+3.788%	2	726	-55.474%
2026-06-24	1.3100	1.3800	1.3100	1.3200	-14.839%	4	724	-53.788%
2026-06-23	1.5500	1.5500	1.5500	1.5500	-22.886%	2	723	-60.645%
2026-06-18	1.9800	2.0900	1.9800	2.0100	-22.394%	10	720	-69.652%
2026-06-17	2.5900	2.5900	2.5900	2.5900	-6.835%	1	720	-76.448%
2026-06-16	2.7400	2.7800	2.7400	2.7800	-7.023%	2	720	-78.058%
2026-06-15	3.0100	3.0100	2.9900	2.9900	+20.565%	2	720	-79.599%
2026-06-12	2.4800	2.4800	2.4800	2.4800	+20.976%	1	720	-75.403%
2026-06-10	2.0600	2.0600	2.0500	2.0500	-18.651%	5	720	-70.244%
2026-06-09	2.9400	2.9400	2.5200	2.5200	-16.556%	3	724	-75.794%
2026-06-08	3.0200	3.0200	3.0200	3.0200	-5.919%	4	723	-79.801%
2026-06-05	3.2700	3.2900	3.2000	3.2100	-28.667%	61	727	-80.997%
2026-06-04	4.8000	4.8000	4.5000	4.5000	+4.651%	23	693	-86.444%
2026-06-03	4.3000	4.3500	4.2800	4.3000	-10.230%	88	693	-85.814%
2026-06-02	4.9900	4.9900	4.7900	4.7900	-6.990%	6	696	-87.265%
2026-06-01	5.2000	5.2100	4.9200	5.1500	-13.445%	29	693	-88.155%
2026-05-29	5.9500	6.2000	5.9500	5.9500	+21.429%	128	666	-89.748%
2026-05-28	4.9000	4.9000	4.9000	4.9000	-15.517%	1	541	-87.551%
2026-05-26	5.8000	5.8000	5.8000	5.8000	+7.407%	1	541	-89.483%
2026-05-22	5.5800	5.5800	5.4000	5.4000	-14.961%	2	541	-88.704%
2026-05-20	5.8000	6.3500	5.8000	6.3500	-9.929%	3	539	-90.394%
2026-05-18	7.5600	7.5600	7.0500	7.0500	-4.730%	16	548	-91.348%
2026-05-15	7.3100	7.4500	7.3100	7.4000	-25.253%	17	548	-91.757%
2026-05-14	9.9000	9.9000	9.9000	9.9000	-10.000%	5	531	-93.838%
2026-05-13	11.0000	11.0000	11.0000	11.0000	+5.263%	32	521	-94.455%
2026-05-12	10.4500	10.4500	10.4500	10.4500	-11.441%	10	521	-94.163%
2026-05-11	11.9500	11.9500	11.5000	11.8000	+3.509%	10	521	-94.831%
2026-05-08	11.4700	11.4700	11.4000	11.4000	-8.434%	2	527	-94.649%
2026-05-07	12.3700	12.4500	12.3700	12.4500	+19.712%	2	528	-95.100%
2026-05-06	10.7900	11.4400	10.0500	10.4000	+26.829%	157	528	-94.135%
2026-05-05	8.2000	8.2000	8.2000	8.2000	+5.806%	5	682	-92.561%
2026-05-04	8.4000	8.4000	7.7500	7.7500	-16.667%	54	686	-92.129%
2026-04-30	9.2700	9.3000	9.0000	9.3000	+14.957%	115	682	-93.441%
2026-04-29	8.2000	8.2000	8.0800	8.0900	-2.413%	23	789	-92.460%
2026-04-28	8.1700	8.2900	8.1700	8.2900	-20.821%	2	808	-92.642%
2026-04-27	10.5000	10.6000	10.4700	10.4700	-11.720%	12	808	-94.174%
2026-04-24	12.4500	12.4500	11.8000	11.8600	-4.739%	9	807	-94.857%
2026-04-23	12.4500	12.4500	12.4500	12.4500	-10.689%	3	800	-95.100%
2026-04-22	13.9600	13.9600	13.7000	13.9400	+1.382%	1,101	797	-95.624%
2026-04-21	15.7500	15.7500	13.7500	13.7500	-28.198%	7	1,463	-95.564%
2026-04-17	19.5500	19.5500	19.1500	19.1500	+2.242%	26	1,463	-96.815%
2026-04-15	18.7300	18.7300	18.7300	18.7300	+14.557%	1	1,462	-96.743%
2026-04-13	16.4100	16.4300	15.8000	16.3500	-9.167%	34	1,463	-96.269%
2026-04-10	18.0000	18.0000	18.0000	18.0000	-9.320%	1	1,494	-96.611%
2026-04-09	19.7500	19.8500	19.4500	19.8500	-0.151%	1,102	1,494	-96.927%
2026-04-08	20.7300	21.3500	19.8800	19.8800	+8.991%	67	533	-96.932%
2026-04-07	18.6000	18.6000	18.2400	18.2400	-9.254%	2	496	-96.656%
2026-04-06	20.1000	20.1000	20.1000	20.1000	+1.515%	3	494	-96.965%
2026-04-02	19.5800	19.8000	19.5800	19.8000	-11.011%	2	492	-96.919%
2026-04-01	21.6000	23.1000	21.6000	22.2500	+10.697%	296	492	-97.258%
2026-03-31	19.0600	20.1000	19.0600	20.1000	+15.054%	8	197	-96.965%
2026-03-30	17.4700	17.4700	17.4700	17.4700	+0.634%	1	205	-96.508%
2026-03-27	17.3600	17.3600	17.3600	17.3600	+18.904%	1	205	-96.486%
2026-03-26	15.0000	15.0000	14.6000	14.6000	-15.509%	3	204	-95.822%
2026-03-25	17.2800	17.2800	17.2800	17.2800	+21.008%	6	209	-96.470%
2026-03-24	14.2800	14.2800	14.2800	14.2800	-1.108%	1	215	-95.728%
2026-03-23	13.5000	15.2300	13.4300	14.4400	-0.207%	19	214	-95.776%
2026-03-20	15.7900	15.7900	13.9200	14.4700	-11.498%	18	218	-95.784%
2026-03-19	16.2500	16.7000	15.7200	16.3500	-29.979%	12	205	-96.269%
2026-03-18	23.4100	23.7000	23.3500	23.3500	-24.556%	31	199	-97.388%
2026-03-16	30.6800	30.9500	29.0400	30.9500	-3.281%	68	209	-98.029%
2026-03-13	32.3500	32.3500	31.5900	32.0000	-14.644%	57	206	-98.094%
2026-03-11	37.4800	37.4900	37.4800	37.4900	-4.435%	2	230	-98.373%
2026-03-10	40.5000	40.9600	39.2300	39.2300	-0.381%	14	230	-98.445%
2026-03-06	39.3700	39.3800	39.3700	39.3800	+11.716%	2	219	-98.451%
2026-03-05	35.2500	35.2500	35.2500	35.2500	-8.442%	7	219	-98.270%
2026-03-04	38.5000	38.5000	38.5000	38.5000	-2.259%	1	219	-98.416%
2026-03-03	36.9100	39.3900	33.8500	39.3900	-17.766%	3	220	-98.451%
2026-03-02	47.6300	49.4000	45.1500	47.9000	+8.617%	23	220	-98.727%
2026-02-27	43.3500	44.1000	43.3500	44.1000	+8.674%	2	217	-98.617%
2026-02-26	40.3100	40.5800	40.0300	40.5800	-5.496%	7	215	-98.497%
2026-02-25	42.9400	42.9400	42.9400	42.9400	+4.860%	1	216	-98.579%
2026-02-24	37.7500	40.9500	37.7500	40.9500	+15.157%	64	216	-98.510%
2026-02-20	35.9500	35.9500	35.5500	35.5600	+12.532%	3	152	-98.285%
2026-02-19	32.8500	32.8500	31.6000	31.6000	+27.935%	8	154	-98.070%
2026-02-17	24.7000	25.2500	24.7000	24.7000	-18.212%	24	160	-97.530%
2026-02-13	30.2000	30.2000	30.2000	30.2000	+10.420%	2	160	-97.980%
2026-02-12	31.9100	31.9100	27.3500	27.3500	-21.318%	11	160	-97.770%
2026-02-09	32.7500	34.9800	32.7500	34.7600	+16.488%	26	155	-98.245%
2026-02-04	29.8400	29.8400	29.8400	29.8400	-14.055%	10	134	-97.956%
2026-02-03	32.6000	34.9700	32.6000	34.7200	+36.157%	8	137	-98.243%
2026-02-02	27.0000	27.0000	25.5000	25.5000	-26.087%	10	131	-97.608%
2026-01-30	42.5000	42.5000	31.0000	34.5000	-36.697%	14	141	-98.232%
2026-01-29	66.3400	66.3800	41.6000	54.5000	+1.679%	60	135	-98.881%
2026-01-28	43.0000	53.6000	43.0000	53.6000	+60.000%	36	107	-98.862%
2026-01-26	33.4500	33.5000	33.4500	33.5000	+63.415%	23	91	-98.179%
2026-01-21	23.8900	23.9800	20.5000	20.5000	+32.686%	14	89	-97.024%
2026-01-14	15.4500	15.4500	15.4500	15.4500	+17.045%	1	84	-96.052%
2026-01-09	13.1700	13.2000	13.1100	13.2000	-1.859%	130	85	-95.379%
2026-01-06	13.4500	13.4500	13.4500	13.4500	+9.350%	9	92	-95.465%
2025-12-23	12.3500	12.3500	12.3000	12.3000	+3.361%	13	99	-95.041%
2025-12-22	11.9000	11.9000	11.9000	11.9000	+52.564%	1	101	-94.874%
2025-12-05	7.8000	7.8000	7.8000	7.8000	-17.895%	1	101	-92.179%
2025-12-01	9.2000	9.5000	9.2000	9.5000	+18.750%	2	102	-93.579%
2025-11-26	8.0000	8.0000	8.0000	8.0000	+19.403%	1	102	-92.375%
2025-11-17	6.7000	6.7000	6.7000	6.7000	-38.813%	1	102	-90.896%
2025-11-12	9.6400	10.9500	9.6400	10.9500	+33.212%	5	101	-94.429%
2025-11-11	8.2200	8.2200	8.2200	8.2200	-0.364%	2	102	-92.579%
2025-11-10	8.2500	8.2500	8.2500	8.2500	+14.583%	1	102	-92.606%
2025-10-31	7.2000	7.2000	7.1500	7.2000	+1.266%	109	101	-91.528%
2025-10-30	7.0500	7.3000	6.7300	7.1100	0.000%	15	7	-91.421%

.dark-mode .x3mNGX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x3mNGX{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261016C490GLD Oct 16 2026 490.00 Call (GLD261016C00490000)option OPRA

GLD20261016C490
GLD Oct 16 2026 490.00 Call (GLD261016C00490000)
option OPRA