Dark

GLD20261016C465
GLD Oct 16 2026 465.00 Call (GLD261016C00465000)
option OPRA

EOD

Jul 24, 2026

0.9900-3.883%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.9900	0.9900	0.9900	0.9900	-3.883%	1	659	0.000%
2026-07-23	1.0300	1.0300	1.0300	1.0300	+7.292%	3	659	-3.883%
2026-07-20	0.9600	0.9600	0.9600	0.9600	-6.796%	3	661	+3.125%
2026-07-17	1.0400	1.0400	1.0200	1.0300	-15.574%	4	658	-3.883%
2026-07-15	1.2200	1.2200	1.2200	1.2200	+9.910%	1	658	-18.852%
2026-07-13	1.1100	1.1100	1.1100	1.1100	-25.503%	1	658	-10.811%
2026-07-10	1.4900	1.4900	1.4900	1.4900	-15.819%	1	658	-33.557%
2026-07-09	1.7700	1.7700	1.7700	1.7700	+6.627%	1	657	-44.068%
2026-07-08	1.5600	1.6600	1.5600	1.6600	-11.702%	4	656	-40.361%
2026-07-06	1.8700	1.8800	1.8700	1.8800	-2.591%	8	653	-47.340%
2026-07-02	2.0500	2.0500	1.9300	1.9300	+7.222%	3	654	-48.705%
2026-07-01	1.5700	1.8000	1.5700	1.8000	+3.448%	8	654	-45.000%
2026-06-30	1.7200	1.7500	1.7200	1.7400	-17.143%	11	662	-43.103%
2026-06-26	2.1000	2.1000	2.1000	2.1000	-2.778%	1	663	-52.857%
2026-06-25	2.1100	2.1600	2.0900	2.1600	+9.645%	6	662	-54.167%
2026-06-24	2.0400	2.1100	1.9500	1.9700	-18.595%	252	666	-49.746%
2026-06-23	2.4500	2.4500	2.4200	2.4200	-10.370%	4	479	-59.091%
2026-06-22	2.9300	2.9300	2.7000	2.7000	-27.807%	6	479	-63.333%
2026-06-18	3.7400	3.7400	3.7400	3.7400	-21.593%	3	474	-73.529%
2026-06-17	4.7700	4.7700	4.7700	4.7700	+4.605%	1	474	-79.245%
2026-06-16	4.6500	4.6500	4.5500	4.5600	-4.403%	3	474	-78.289%
2026-06-15	5.2500	5.2500	4.7700	4.7700	+34.366%	8	475	-79.245%
2026-06-12	3.5500	3.8000	3.5500	3.5500	-12.346%	7	474	-72.113%
2026-06-11	2.8900	4.0500	2.8200	4.0500	+23.476%	12	481	-75.556%
2026-06-10	3.6000	3.6000	3.1300	3.2800	-25.114%	8	477	-69.817%
2026-06-09	4.9000	4.9000	4.3800	4.3800	-16.092%	5	477	-77.397%
2026-06-08	5.2200	5.2200	5.2200	5.2200	-5.946%	1	480	-81.034%
2026-06-05	6.2500	6.2500	5.4500	5.5500	-22.269%	6	480	-82.162%
2026-06-03	7.2500	7.2500	7.1400	7.1400	-16.977%	9	481	-86.134%
2026-06-02	8.6000	8.6000	8.6000	8.6000	-0.348%	1	481	-88.488%
2026-06-01	8.1200	8.6300	8.1200	8.6300	-15.805%	5	482	-88.528%
2026-05-29	10.2500	10.2500	10.2500	10.2500	+23.942%	30	481	-90.341%
2026-05-28	7.0700	8.2700	7.0700	8.2700	-6.764%	7	488	-88.029%
2026-05-26	8.8700	8.8700	8.8700	8.8700	+3.140%	1	488	-88.839%
2026-05-22	9.0300	9.0300	8.6000	8.6000	-17.308%	3	487	-88.488%
2026-05-20	10.4000	10.4000	10.4000	10.4000	+1.266%	1	485	-90.481%
2026-05-19	10.1700	10.4600	10.1700	10.2700	-12.744%	8	482	-90.360%
2026-05-18	11.7700	11.7700	11.7700	11.7700	-4.464%	1	482	-91.589%
2026-05-15	12.3200	12.3200	12.3200	12.3200	-28.037%	1	482	-91.964%
2026-05-13	16.3100	17.1500	16.3100	17.1200	+3.947%	15	481	-94.217%
2026-05-12	17.1000	17.1000	16.4700	16.4700	-7.211%	25	481	-93.989%
2026-05-07	17.7500	17.7500	17.7500	17.7500	+8.563%	2	481	-94.423%
2026-05-06	17.7000	17.7000	16.1600	16.3500	+33.143%	13	481	-93.945%
2026-05-04	12.4500	12.4900	12.2800	12.2800	-2.151%	229	482	-91.938%
2026-04-29	12.0500	12.5500	12.0500	12.5500	-9.058%	12	505	-92.112%
2026-04-28	13.6500	13.8500	13.6500	13.8000	-19.298%	16	505	-92.826%
2026-04-27	17.1000	17.1000	17.1000	17.1000	-8.015%	1	494	-94.211%
2026-04-23	20.0000	20.0000	18.5900	18.5900	-8.873%	4	493	-94.675%
2026-04-22	20.4000	20.4000	20.4000	20.4000	-6.422%	10	489	-95.147%
2026-04-21	21.8000	21.8000	21.8000	21.8000	-12.800%	1	479	-95.459%
2026-04-20	25.1500	25.2000	25.0000	25.0000	-7.407%	202	479	-96.040%
2026-04-15	27.3000	27.3000	27.0000	27.0000	-1.460%	2	673	-96.333%
2026-04-14	27.4000	27.4000	27.4000	27.4000	+3.396%	1	671	-96.387%
2026-04-10	26.5000	26.5000	26.5000	26.5000	-5.018%	1	671	-96.264%
2026-04-09	27.9000	27.9000	27.9000	27.9000	+2.952%	1	670	-96.452%
2026-04-02	27.2500	27.2500	27.0500	27.1000	-7.698%	5	673	-96.347%
2026-04-01	29.3600	29.3600	29.3600	29.3600	+24.407%	1	673	-96.628%
2026-03-30	25.4700	25.4700	23.6000	23.6000	-0.840%	5	673	-95.805%
2026-03-27	23.0000	23.8500	23.0000	23.8000	+25.263%	3	674	-95.840%
2026-03-26	21.5500	21.6500	19.0000	19.0000	+2.981%	4	673	-94.789%
2026-03-24	18.4500	18.4500	18.4500	18.4500	-7.750%	5	672	-94.634%
2026-03-23	17.8500	20.8300	17.8500	20.0000	-0.050%	17	672	-95.050%
2026-03-20	23.2000	23.5500	20.0100	20.0100	-9.416%	249	684	-95.052%
2026-03-19	20.6500	22.9500	20.6500	22.0900	-32.816%	8	655	-95.518%
2026-03-18	32.9300	32.9300	32.8800	32.8800	-18.614%	2	656	-96.989%
2026-03-17	40.4000	40.4000	40.4000	40.4000	-2.179%	2	656	-97.550%
2026-03-16	40.0000	41.3000	39.4100	41.3000	-2.133%	5	654	-97.603%
2026-03-13	42.2500	42.2500	42.2000	42.2000	-6.222%	2	652	-97.654%
2026-03-12	45.0000	45.0000	45.0000	45.0000	-10.000%	13	652	-97.800%
2026-03-11	49.3700	50.0000	49.3700	50.0000	-6.367%	6	651	-98.020%
2026-03-10	53.3500	53.4000	53.3500	53.4000	+12.020%	2	650	-98.146%
2026-03-09	47.6700	47.6700	47.6700	47.6700	+3.630%	1	652	-97.923%
2026-03-05	47.7000	47.7000	44.8500	46.0000	-7.723%	11	652	-97.848%
2026-03-04	52.7500	52.7500	49.8500	49.8500	+0.201%	3	654	-98.014%
2026-03-03	47.1500	50.0000	45.1200	49.7500	-14.666%	27	657	-98.010%
2026-03-02	58.3000	58.3000	58.3000	58.3000	+16.066%	1	638	-98.302%
2026-02-26	50.3000	50.3000	50.2300	50.2300	-8.272%	2	638	-98.029%
2026-02-25	54.7600	54.7600	54.7600	54.7600	+14.322%	1	640	-98.192%
2026-02-24	47.9000	47.9000	47.9000	47.9000	-15.446%	1	640	-97.933%
2026-02-23	54.7400	56.6500	54.3000	56.6500	+20.353%	415	640	-98.252%
2026-02-20	44.4000	47.0700	44.4000	47.0700	+9.977%	12	539	-97.897%
2026-02-19	41.0000	42.8000	41.0000	42.8000	+5.237%	4	542	-97.687%
2026-02-18	41.0000	41.5000	40.6700	40.6700	+20.504%	16	540	-97.566%
2026-02-17	33.4500	33.7500	33.4500	33.7500	-19.162%	3	531	-97.067%
2026-02-13	41.7700	41.7700	41.7500	41.7500	+11.333%	500	1,030	-97.629%
2026-02-12	42.0500	42.0500	37.5000	37.5000	-16.704%	502	1,030	-97.360%
2026-02-11	43.7000	45.0300	43.1400	45.0200	+7.962%	528	530	-97.801%
2026-02-10	41.7300	42.1300	40.0900	41.7000	-7.539%	508	630	-97.626%
2026-02-09	42.7700	45.1000	42.7700	45.1000	+32.647%	2	222	-97.805%
2026-02-05	34.0000	34.0000	34.0000	34.0000	-12.077%	1	221	-97.088%
2026-02-04	44.7900	44.7900	38.6700	38.6700	+30.863%	7	221	-97.440%
2026-02-02	30.5500	30.5500	29.2600	29.5500	-19.701%	3	224	-96.650%
2026-01-30	51.2500	53.0000	36.8000	36.8000	-45.384%	40	226	-97.310%
2026-01-28	57.5800	67.3800	57.5800	67.3800	+39.388%	3	226	-98.531%
2026-01-27	43.8500	48.3400	43.8500	48.3400	+10.315%	114	226	-97.952%
2026-01-26	45.8000	45.8000	43.8200	43.8200	+20.883%	104	114	-97.741%
2026-01-23	36.2000	36.2500	36.2000	36.2500	+11.883%	2	14	-97.269%
2026-01-21	32.4000	32.4000	32.4000	32.4000	+20.446%	5	14	-96.944%
2026-01-20	26.9400	27.0800	25.8500	26.9000	+46.754%	5	12	-96.320%
2026-01-16	20.6400	20.6400	18.3300	18.3300	-11.492%	2	9	-94.599%
2026-01-15	20.7100	20.7100	20.7100	20.7100	-2.587%	1	9	-95.220%
2026-01-14	21.2600	21.2600	21.2600	21.2600	-3.188%	2	9	-95.343%
2026-01-12	21.8300	22.0800	21.8300	21.9600	+90.295%	3	7	-95.492%
2025-12-11	11.5200	11.5400	11.5200	11.5400	+7.349%	3	5	-91.421%
2025-11-20	10.7500	10.7500	10.7500	10.7500	-3.327%	1	3	-90.791%
2025-11-11	11.0900	11.1200	11.0900	11.1200	+47.090%	2	1	-91.097%
2025-11-04	7.5600	7.5600	7.5600	7.5600	0.000%	1	1	-86.905%

.dark-mode .tdKPjX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tdKPjX{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261016C465GLD Oct 16 2026 465.00 Call (GLD261016C00465000)option OPRA

GLD20261016C465
GLD Oct 16 2026 465.00 Call (GLD261016C00465000)
option OPRA