Dark

GLD20261016C455
GLD Oct 16 2026 455.00 Call (GLD261016C00455000)
option OPRA

EOD

Jul 24, 2026

1.20-1.639%(-0.02)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.1600	1.2000	1.1600	1.2000	-1.639%	2	2,181	0.000%
2026-07-23	1.2500	1.2500	1.2200	1.2200	-23.750%	5	2,181	-1.639%
2026-07-22	1.5500	1.7000	1.5400	1.6000	+18.519%	11	2,181	-25.000%
2026-07-21	1.4900	1.4900	1.2900	1.3500	+17.391%	50	2,176	-11.111%
2026-07-20	1.2000	1.2000	1.1300	1.1500	-10.156%	28	2,146	+4.348%
2026-07-17	1.2900	1.3900	1.2500	1.2800	0.000%	96	2,129	-6.250%
2026-07-16	1.2900	1.4300	1.2800	1.2800	-15.232%	182	2,035	-6.250%
2026-07-15	1.5100	1.6000	1.4400	1.5100	-4.430%	680	2,062	-20.530%
2026-07-14	1.7800	1.7900	1.5800	1.5800	+9.722%	12	1,533	-24.051%
2026-07-13	1.3700	1.4400	1.3700	1.4400	-17.241%	7	1,521	-16.667%
2026-07-08	1.9100	1.9100	1.7400	1.7400	-21.973%	2	1,522	-31.034%
2026-07-07	2.2300	2.2300	2.2300	2.2300	-15.849%	1	1,523	-46.188%
2026-07-06	2.5300	2.6500	2.5300	2.6500	+9.504%	2	1,523	-54.717%
2026-07-02	2.4200	2.4200	2.4200	2.4200	+10.000%	1	1,534	-50.413%
2026-07-01	2.0700	2.5000	2.0700	2.2000	+2.326%	16	1,534	-45.455%
2026-06-30	2.1600	2.2800	2.1500	2.1500	+3.865%	5	1,521	-44.186%
2026-06-29	2.1600	2.1600	2.0700	2.0700	-23.333%	3	1,521	-42.029%
2026-06-25	2.5200	2.7000	2.4200	2.7000	+8.000%	4	1,519	-55.556%
2026-06-24	2.3300	2.5200	2.3300	2.5000	-17.763%	9	1,522	-52.000%
2026-06-23	2.9900	3.0500	2.9800	3.0400	-10.588%	11	1,530	-60.526%
2026-06-22	3.4000	3.4000	3.4000	3.4000	-16.049%	1	1,531	-64.706%
2026-06-18	4.2100	4.2100	4.0500	4.0500	-10.000%	37	1,554	-70.370%
2026-06-17	6.0000	6.0000	4.5000	4.5000	-19.355%	14	1,554	-73.333%
2026-06-16	5.5700	5.5800	5.5700	5.5800	-7.000%	2	1,554	-78.495%
2026-06-15	6.3800	6.3800	6.0000	6.0000	+71.429%	2	1,556	-80.000%
2026-06-11	3.5000	3.5500	3.5000	3.5000	-12.500%	74	1,557	-65.714%
2026-06-10	4.5300	4.5300	4.0000	4.0000	-27.273%	33	1,587	-70.000%
2026-06-09	6.3000	6.3000	5.5000	5.5000	-14.330%	31	1,590	-78.182%
2026-06-08	6.3500	6.4200	6.3500	6.4200	-2.134%	5	1,591	-81.308%
2026-06-05	7.3500	7.3500	6.5600	6.5600	-31.667%	26	1,592	-81.707%
2026-06-04	9.6000	9.6000	9.6000	9.6000	+6.667%	1	1,593	-87.500%
2026-06-03	9.0100	9.0100	8.7500	9.0000	-16.744%	261	1,593	-86.667%
2026-06-02	10.8000	10.8100	10.8000	10.8100	+2.952%	3	1,353	-88.899%
2026-06-01	10.4500	10.5000	9.9500	10.5000	-15.663%	760	1,353	-88.571%
2026-05-29	12.1000	13.3100	12.0500	12.4500	+13.699%	71	1,528	-90.361%
2026-05-28	10.9500	10.9500	10.9500	10.9500	+20.330%	2	1,492	-89.041%
2026-05-27	9.1000	9.1000	9.1000	9.1000	-14.070%	6	1,490	-86.813%
2026-05-26	10.5900	10.5900	10.5900	10.5900	-6.696%	1	1,490	-88.669%
2026-05-22	11.6000	11.6000	11.3500	11.3500	-11.328%	4	1,490	-89.427%
2026-05-21	11.8700	12.8000	11.6800	12.8000	-1.538%	6	1,489	-90.625%
2026-05-20	12.0000	13.5900	12.0000	13.0000	+5.691%	56	1,489	-90.769%
2026-05-19	12.3000	12.3000	12.3000	12.3000	-15.811%	1	1,442	-90.244%
2026-05-18	14.6100	14.6100	14.6100	14.6100	+0.068%	1	1,442	-91.786%
2026-05-15	14.4500	14.6000	14.4200	14.6000	-25.358%	9	1,442	-91.781%
2026-05-13	19.5600	19.5600	19.5600	19.5600	-14.022%	1	1,436	-93.865%
2026-05-11	22.7500	22.7500	22.7500	22.7500	+8.852%	4	1,435	-94.725%
2026-05-07	23.5800	23.5800	20.9000	20.9000	+39.613%	6	1,431	-94.258%
2026-05-04	14.9700	14.9700	14.9700	14.9700	-12.354%	2	1,432	-91.984%
2026-05-01	17.0800	17.0800	17.0800	17.0800	+13.791%	1	1,435	-92.974%
2026-04-29	15.0000	15.6700	14.9300	15.0100	-10.120%	11	1,435	-92.005%
2026-04-28	16.0500	16.7000	15.8600	16.7000	-15.954%	375	1,433	-92.814%
2026-04-27	20.6400	20.6400	19.8700	19.8700	-10.334%	8	1,318	-93.961%
2026-04-24	22.1000	22.1800	22.1000	22.1600	+0.362%	381	1,318	-94.585%
2026-04-23	22.0800	22.0800	22.0800	22.0800	-10.643%	2	1,093	-94.565%
2026-04-21	27.5000	27.5000	24.7100	24.7100	-15.952%	3	1,096	-95.144%
2026-04-20	28.9700	29.4000	28.9700	29.4000	+0.685%	2	1,096	-95.918%
2026-04-16	30.2500	30.2500	29.2000	29.2000	-6.410%	2	1,097	-95.890%
2026-04-15	31.4500	31.4500	30.8500	31.2000	-1.266%	67	1,097	-96.154%
2026-04-14	29.4500	31.7000	29.4500	31.6000	+15.963%	1,083	1,074	-96.203%
2026-04-13	27.7500	27.7500	27.2500	27.2500	-7.218%	101	198	-95.596%
2026-04-10	29.2500	30.5500	29.2500	29.3700	-9.631%	103	244	-95.914%
2026-04-09	32.2000	32.5000	32.2000	32.5000	+6.767%	2	144	-96.308%
2026-04-07	29.1000	30.5500	29.1000	30.4400	+1.806%	16	143	-96.058%
2026-04-06	29.9500	30.0000	29.9000	29.9000	-2.447%	20	156	-95.987%
2026-04-02	30.6000	30.8500	30.6000	30.6500	-13.173%	16	172	-96.085%
2026-04-01	35.3000	35.3000	35.3000	35.3000	+33.712%	1	172	-96.601%
2026-03-30	26.2000	26.4000	26.2000	26.4000	+6.452%	11	171	-95.455%
2026-03-27	22.9700	24.8000	22.9700	24.8000	+12.779%	16	176	-95.161%
2026-03-26	24.6400	24.6400	21.8300	21.9900	-17.640%	4	175	-94.543%
2026-03-25	26.6500	26.7000	26.6500	26.7000	+19.196%	2	177	-95.506%
2026-03-23	22.2500	24.2500	21.6100	22.4000	-10.004%	24	176	-94.643%
2026-03-20	24.2000	24.9000	24.2000	24.8900	-3.639%	97	173	-95.179%
2026-03-19	24.8500	25.8300	24.1100	25.8300	-31.303%	10	159	-95.354%
2026-03-18	37.2700	37.6000	37.1800	37.6000	-15.581%	6	163	-96.809%
2026-03-16	44.6300	44.6300	43.7000	44.5400	-4.421%	18	159	-97.306%
2026-03-13	46.6000	46.6000	46.6000	46.6000	-14.605%	1	156	-97.425%
2026-03-11	54.5700	54.5700	54.5700	54.5700	-2.554%	1	155	-97.801%
2026-03-06	56.0000	56.0000	56.0000	56.0000	+9.589%	1	155	-97.857%
2026-03-05	51.1000	51.1000	51.1000	51.1000	-6.135%	1	156	-97.652%
2026-03-03	54.4400	54.4400	54.4400	54.4400	-11.336%	1	156	-97.796%
2026-02-27	61.4000	61.4000	61.4000	61.4000	+3.629%	1	156	-98.046%
2026-02-25	58.9500	59.5800	58.9500	59.2500	-3.737%	3	155	-97.975%
2026-02-23	60.0000	61.6500	60.0000	61.5500	+20.686%	187	155	-98.050%
2026-02-20	50.5000	51.0000	50.5000	51.0000	+10.199%	3	114	-97.647%
2026-02-19	47.5200	47.5500	45.7400	46.2800	+2.389%	4	117	-97.407%
2026-02-18	44.1300	45.2000	44.1300	45.2000	+18.016%	2	117	-97.345%
2026-02-17	39.0000	39.0000	38.3000	38.3000	-17.475%	2	117	-96.867%
2026-02-13	42.2500	46.4100	42.2500	46.4100	+15.909%	2	117	-97.414%
2026-02-12	41.8600	41.8600	40.0400	40.0400	-18.947%	8	117	-97.003%
2026-02-10	49.4000	49.4000	49.4000	49.4000	-1.200%	1	116	-97.571%
2026-02-09	47.7500	50.0000	47.7500	50.0000	+12.309%	2	115	-97.600%
2026-02-06	44.5000	44.9400	43.5500	44.5200	+13.804%	55	117	-97.305%
2026-02-05	41.3800	41.3800	39.1200	39.1200	-13.067%	2	64	-96.933%
2026-02-04	52.8800	52.8800	45.0000	45.0000	-6.445%	12	65	-97.333%
2026-02-03	46.1900	48.8000	46.1800	48.1000	+7.127%	13	58	-97.505%
2026-01-30	53.5700	53.5700	43.0000	44.9000	-32.562%	11	51	-97.327%
2026-01-29	86.0000	86.0000	58.3400	66.5800	-9.230%	4	48	-98.198%
2026-01-28	65.0000	73.3500	65.0000	73.3500	+45.825%	9	45	-98.364%
2026-01-27	49.0300	50.3000	49.0300	50.3000	+4.792%	4	40	-97.614%
2026-01-26	49.2000	51.0500	47.9600	48.0000	+10.625%	12	42	-97.500%
2026-01-23	40.5000	43.3900	40.5000	43.3900	+10.576%	35	48	-97.234%
2026-01-22	34.1600	39.2400	34.1600	39.2400	+12.436%	9	42	-96.942%
2026-01-21	34.9000	34.9000	34.9000	34.9000	+18.707%	1	36	-96.562%
2026-01-20	30.0000	30.3700	29.4000	29.4000	+30.088%	10	36	-95.918%
2026-01-16	23.1000	23.1000	22.6000	22.6000	-3.419%	2	34	-94.690%
2026-01-15	23.4000	23.4000	23.4000	23.4000	-9.302%	21	34	-94.872%
2026-01-14	25.6500	25.8000	24.5400	25.8000	+6.700%	6	14	-95.349%
2026-01-13	23.5700	24.1800	23.5700	24.1800	+20.599%	2	16	-95.037%
2026-01-08	20.0500	20.0500	20.0500	20.0500	-5.201%	1	15	-94.015%
2026-01-06	21.3000	21.3000	21.1500	21.1500	+7.089%	2	14	-94.326%
2026-01-05	19.7500	19.7500	19.7500	19.7500	+19.624%	1	12	-93.924%
2025-12-29	16.5100	16.5100	16.5100	16.5100	-30.630%	2	12	-92.732%
2025-12-26	23.8000	23.8000	23.8000	23.8000	+25.594%	1	10	-94.958%
2025-12-22	18.9500	18.9500	18.9500	18.9500	+49.213%	1	9	-93.668%
2025-12-05	12.7000	12.7000	12.7000	12.7000	+11.894%	5	9	-90.551%
2025-11-24	11.3500	11.3500	11.3500	11.3500	-22.100%	2	4	-89.427%
2025-11-13	14.5900	14.5900	14.5700	14.5700	-10.117%	3	2	-91.764%
2025-11-12	15.9800	16.2100	15.9800	16.2100	+27.137%	5	5	-92.597%
2025-11-11	12.7500	12.7500	12.7200	12.7500	0.000%	4	2	-90.588%

.dark-mode .d6BMfY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d6BMfY{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261016C455GLD Oct 16 2026 455.00 Call (GLD261016C00455000)option OPRA

GLD20261016C455
GLD Oct 16 2026 455.00 Call (GLD261016C00455000)
option OPRA