Dark

GLD20261016C450
GLD Oct 16 2026 450.00 Call (GLD261016C00450000)
option OPRA

EOD

Jul 24, 2026

1.38+0.730%(+0.01)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.4100	1.4100	1.3800	1.3800	+0.730%	26	6,753	0.000%
2026-07-23	1.4500	1.4500	1.3400	1.3700	-22.599%	40	6,737	+0.730%
2026-07-22	1.8000	2.0000	1.7500	1.7700	+12.025%	508	6,756	-22.034%
2026-07-21	1.4900	1.5800	1.4900	1.5800	+18.797%	35	6,610	-12.658%
2026-07-20	1.3500	1.3500	1.3100	1.3300	-7.639%	5	6,588	+3.759%
2026-07-17	1.4900	1.5000	1.4400	1.4400	0.000%	17	6,588	-4.167%
2026-07-16	1.5000	1.6200	1.4200	1.4400	-18.644%	59	6,583	-4.167%
2026-07-15	1.7200	1.8000	1.6000	1.7700	-1.667%	38	6,550	-22.034%
2026-07-14	2.0300	2.0600	1.7200	1.8000	+7.143%	78	6,527	-23.333%
2026-07-13	1.8300	1.8500	1.6000	1.6800	-15.578%	122	6,530	-17.857%
2026-07-10	2.0700	2.1800	1.9900	1.9900	-18.776%	47	6,514	-30.653%
2026-07-09	2.5000	2.5800	2.4000	2.4500	+2.510%	98	6,506	-43.673%
2026-07-08	2.2100	2.4300	2.1200	2.3900	-4.400%	66	6,487	-42.259%
2026-07-07	2.9600	2.9600	2.5000	2.5000	-11.972%	50	6,481	-44.800%
2026-07-06	2.7800	2.9400	2.6700	2.8400	+1.429%	25	6,476	-51.408%
2026-07-02	2.8000	2.9800	2.6600	2.8000	+20.690%	104	6,408	-50.714%
2026-07-01	2.6000	2.8500	2.3200	2.3200	0.000%	427	6,408	-40.517%
2026-06-30	2.3000	2.5400	2.3000	2.3200	+0.433%	25	6,106	-40.517%
2026-06-29	2.6500	2.6500	2.3100	2.3100	-22.222%	241	6,119	-40.260%
2026-06-26	2.8100	3.1500	2.8100	2.9700	0.000%	87	5,905	-53.535%
2026-06-25	2.7600	2.9700	2.7100	2.9700	+15.564%	49	5,830	-53.535%
2026-06-24	2.4400	2.8400	2.4400	2.5700	-23.284%	165	5,842	-46.304%
2026-06-23	3.4100	3.4800	3.2500	3.3500	-14.541%	4,263	5,805	-58.806%
2026-06-22	4.1600	4.3000	3.8000	3.9200	-17.474%	22	2,038	-64.796%
2026-06-18	5.3900	5.3900	4.5500	4.7500	-6.863%	141	2,021	-70.947%
2026-06-17	6.3000	6.6000	5.0000	5.1000	-22.137%	93	2,021	-72.941%
2026-06-16	6.5900	6.5900	6.2900	6.5500	-2.239%	57	2,021	-78.931%
2026-06-15	7.0000	7.3000	6.6500	6.7000	+32.937%	147	2,034	-79.403%
2026-06-12	5.0900	5.3200	4.9300	5.0400	-8.364%	33	2,007	-72.619%
2026-06-11	3.9000	5.5000	3.8000	5.5000	+29.412%	202	2,007	-74.909%
2026-06-10	4.6000	5.0500	4.2500	4.2500	-27.966%	85	1,875	-67.529%
2026-06-09	7.1000	7.1000	5.8500	5.9000	-19.728%	68	1,873	-76.610%
2026-06-08	7.5500	7.5500	7.1500	7.3500	-1.342%	548	1,884	-81.224%
2026-06-05	8.9100	8.9100	7.3500	7.4500	-29.717%	135	2,084	-81.477%
2026-06-04	11.5000	11.6200	10.3500	10.6000	+5.578%	42	2,067	-86.981%
2026-06-03	10.1000	10.3100	9.9000	10.0400	-11.150%	565	2,047	-86.255%
2026-06-02	11.8500	11.9100	11.2500	11.3000	-3.171%	24	1,533	-87.788%
2026-06-01	11.8500	11.9500	11.0000	11.6700	-15.557%	29	1,517	-88.175%
2026-05-29	13.6000	15.2000	13.6000	13.8200	+13.279%	15	1,501	-90.014%
2026-05-28	9.8500	12.5500	9.8500	12.2000	+16.301%	53	1,501	-88.689%
2026-05-27	9.8000	10.6400	9.8000	10.4900	-12.583%	29	1,468	-86.845%
2026-05-26	12.8700	12.8700	11.7300	12.0000	-18.200%	7	1,449	-88.500%
2026-05-21	13.0700	14.6700	13.0700	14.6700	+1.875%	33	1,446	-90.593%
2026-05-20	14.4000	14.5500	14.2800	14.4000	+5.960%	104	1,446	-90.417%
2026-05-19	13.9400	14.1200	13.5900	13.5900	-12.885%	11	1,434	-89.845%
2026-05-18	16.5800	16.7000	15.5500	15.6000	-5.052%	20	1,434	-91.154%
2026-05-15	15.5900	16.5000	15.5900	16.4300	-18.663%	83	1,434	-91.601%
2026-05-14	21.6000	21.6000	20.2000	20.2000	-8.224%	19	1,442	-93.168%
2026-05-13	21.4900	22.3300	21.1500	22.0100	-4.677%	13	1,389	-93.730%
2026-05-12	21.9500	23.0900	21.1500	23.0900	-3.711%	115	1,389	-94.023%
2026-05-11	24.4300	24.6200	23.9800	23.9800	+1.011%	11	1,389	-94.245%
2026-05-08	24.5000	24.7500	22.9000	23.7400	-0.042%	58	1,387	-94.187%
2026-05-07	24.3000	25.7000	23.7000	23.7500	+8.200%	73	1,386	-94.189%
2026-05-06	22.1500	22.9600	21.3900	21.9500	+20.604%	50	1,333	-93.713%
2026-05-05	18.1000	18.2000	18.0000	18.2000	+11.656%	22	1,333	-92.418%
2026-05-04	17.3000	17.9600	16.1200	16.3000	-16.195%	41	1,326	-91.534%
2026-05-01	19.0000	20.9000	19.0000	19.4500	-2.015%	53	1,328	-92.905%
2026-04-30	20.1000	20.1000	19.0700	19.8500	+19.940%	77	1,328	-93.048%
2026-04-29	16.1500	17.3500	15.9500	16.5500	-11.260%	896	1,287	-91.662%
2026-04-28	17.9500	18.6500	17.5000	18.6500	-15.227%	26	1,731	-92.601%
2026-04-27	22.5000	22.6500	21.7800	22.0000	-8.486%	38	1,738	-93.727%
2026-04-24	24.0700	25.4500	24.0400	24.0400	-1.878%	11	1,713	-94.260%
2026-04-23	26.1000	26.1000	24.5000	24.5000	-7.652%	2	1,706	-94.367%
2026-04-22	27.3000	27.3000	26.5300	26.5300	+4.039%	16	1,706	-94.798%
2026-04-21	29.8600	29.8600	25.5000	25.5000	-20.313%	85	1,674	-94.588%
2026-04-20	31.9500	32.0000	31.9500	32.0000	-7.166%	5	1,674	-95.688%
2026-04-17	34.0000	35.0000	33.7500	34.4700	+9.463%	50	1,679	-95.997%
2026-04-16	32.7700	32.7700	31.0000	31.4900	-3.700%	149	1,680	-95.618%
2026-04-15	34.3000	34.3000	32.5000	32.7000	-7.887%	126	1,699	-95.780%
2026-04-14	33.5900	35.5000	33.5900	35.5000	+18.848%	10	1,689	-96.113%
2026-04-13	30.3000	30.3500	28.5000	29.8700	-5.624%	35	1,681	-95.380%
2026-04-10	31.3000	31.7600	31.3000	31.6500	-5.211%	8	1,687	-95.640%
2026-04-09	34.6000	34.6000	33.3900	33.3900	-5.944%	3	1,683	-95.867%
2026-04-08	34.2000	35.5000	34.2000	35.5000	+10.764%	17	1,682	-96.113%
2026-04-07	31.1600	32.0500	30.1000	32.0500	+1.424%	7	1,681	-95.694%
2026-04-06	33.2000	33.9100	31.6000	31.6000	-5.812%	7	1,681	-95.633%
2026-04-02	31.1000	34.0000	31.1000	33.5500	-8.583%	48	1,669	-95.887%
2026-04-01	36.0000	37.8800	36.0000	36.7000	+7.310%	313	1,669	-96.240%
2026-03-31	29.9500	34.2000	29.9500	34.2000	+21.320%	63	1,516	-95.965%
2026-03-30	28.5500	28.5500	28.0500	28.1900	-4.148%	22	1,478	-95.105%
2026-03-27	24.4500	29.4100	24.4500	29.4100	+26.332%	40	1,466	-95.308%
2026-03-26	27.7000	27.7000	23.2800	23.2800	-13.004%	8	1,463	-94.072%
2026-03-25	29.1000	29.1000	26.7600	26.7600	+12.390%	28	1,462	-94.843%
2026-03-24	22.3500	24.5000	22.3500	23.8100	+3.522%	28	1,444	-94.204%
2026-03-23	22.0000	25.8400	22.0000	23.0000	-5.194%	968	1,427	-94.000%
2026-03-20	27.9500	27.9500	23.0000	24.2600	-15.764%	107	678	-94.312%
2026-03-19	25.7600	29.2000	25.7600	28.8000	-22.581%	18	638	-95.208%
2026-03-18	39.4000	40.0500	37.2000	37.2000	-21.552%	30	632	-96.290%
2026-03-16	47.4200	47.4200	47.4200	47.4200	-11.364%	3	633	-97.090%
2026-03-12	53.9000	53.9000	53.5000	53.5000	-12.795%	3	633	-97.421%
2026-03-10	61.0000	61.3500	61.0000	61.3500	+15.320%	2	633	-97.751%
2026-03-09	53.2000	53.2000	53.2000	53.2000	-10.014%	4	633	-97.406%
2026-03-06	58.1500	59.1200	58.1500	59.1200	+1.931%	14	633	-97.666%
2026-03-03	55.4100	58.0000	53.4500	58.0000	-14.112%	36	633	-97.621%
2026-03-02	70.0500	70.2000	67.5300	67.5300	+5.516%	16	647	-97.956%
2026-02-27	65.0000	65.0000	64.0000	64.0000	+6.970%	2	641	-97.844%
2026-02-26	59.2900	60.1900	59.2900	59.8300	-5.407%	5	641	-97.693%
2026-02-25	63.1700	63.2500	62.4500	63.2500	+2.529%	6	645	-97.818%
2026-02-24	59.6200	61.6900	59.6200	61.6900	-4.282%	7	645	-97.763%
2026-02-23	61.4900	64.4500	61.4900	64.4500	+19.751%	30	642	-97.859%
2026-02-20	52.2500	53.8200	52.2500	53.8200	+11.892%	12	622	-97.436%
2026-02-19	49.9400	50.3300	48.0500	48.1000	-2.434%	213	620	-97.131%
2026-02-13	45.8000	50.2000	45.8000	49.3000	+12.096%	6	537	-97.201%
2026-02-12	43.7500	44.3400	43.7500	43.9800	-14.602%	13	537	-96.862%
2026-02-11	50.6000	51.5000	50.6000	51.5000	+3.310%	4	527	-97.320%
2026-02-10	49.8500	49.8500	49.8500	49.8500	-2.637%	20	527	-97.232%
2026-02-09	49.8100	53.5400	49.8100	51.2000	+8.040%	6	527	-97.305%
2026-02-06	47.7700	47.9300	47.3900	47.3900	+8.098%	3	527	-97.088%
2026-02-05	40.9800	43.8400	39.8700	43.8400	-4.716%	5	526	-96.852%
2026-02-04	55.7400	55.7400	46.0100	46.0100	-4.544%	4	526	-97.001%
2026-02-03	48.6500	49.8100	48.2000	48.2000	+38.307%	8	526	-97.137%
2026-02-02	40.3000	40.3000	34.3700	34.8500	-29.738%	9	526	-96.040%
2026-01-30	59.9000	59.9000	43.4800	49.6000	-36.976%	24	530	-97.218%
2026-01-29	90.2000	90.2000	70.7900	78.7000	+3.553%	36	524	-98.247%
2026-01-28	67.0000	76.0000	67.0000	76.0000	+44.459%	31	524	-98.184%
2026-01-27	51.6700	52.6100	51.6700	52.6100	+0.593%	8	544	-97.377%
2026-01-26	53.4500	55.6300	51.0500	52.3000	+13.572%	29	546	-97.361%
2026-01-23	43.3200	46.0500	43.3200	46.0500	+9.617%	2	547	-97.003%
2026-01-22	36.7000	42.7000	36.7000	42.0100	+17.675%	43	546	-96.715%
2026-01-21	39.1300	39.5600	35.7000	35.7000	+11.563%	40	535	-96.134%
2026-01-20	32.0500	32.1800	32.0000	32.0000	+29.555%	7	532	-95.688%
2026-01-16	23.6900	24.7000	23.2400	24.7000	-2.756%	19	529	-94.413%
2026-01-15	25.4200	25.9100	25.4000	25.4000	-2.308%	8	529	-94.567%
2026-01-14	25.7500	26.0500	25.7500	26.0000	-3.453%	9	527	-94.692%
2026-01-12	26.2300	26.9300	26.2300	26.9300	+21.580%	9	525	-94.876%
2026-01-09	22.2000	22.5300	21.9800	22.1500	+7.524%	11	523	-93.770%
2026-01-08	20.6900	20.8000	20.6000	20.6000	-3.963%	6	525	-93.301%
2026-01-07	21.2500	21.4500	21.2500	21.4500	-1.876%	3	525	-93.566%
2026-01-05	21.8600	21.8600	21.8600	21.8600	+27.241%	1	525	-93.687%
2026-01-02	16.7100	17.1800	16.7100	17.1800	+2.262%	2	525	-91.967%
2025-12-31	17.0500	17.0500	16.7500	16.8000	-4.762%	10	520	-91.786%
2025-12-29	17.5400	17.6400	17.5400	17.6400	-26.500%	6	520	-92.177%
2025-12-26	24.0000	24.0000	24.0000	24.0000	+9.589%	1	523	-94.250%
2025-12-24	21.7500	21.9000	21.7500	21.9000	-5.195%	2	524	-93.699%
2025-12-23	22.1600	23.1000	22.1600	23.1000	+11.594%	3	524	-94.026%
2025-12-22	20.2100	20.7000	20.2100	20.7000	+18.557%	4	524	-93.333%
2025-12-19	17.4900	17.5800	17.4600	17.4600	+2.165%	3	525	-92.096%
2025-12-18	18.3000	18.3000	16.9000	17.0900	-1.042%	16	524	-91.925%
2025-12-17	16.8400	17.2700	16.8400	17.2700	+9.512%	7	524	-92.009%
2025-12-16	16.0600	16.0600	15.7700	15.7700	-3.252%	2	519	-91.249%
2025-12-15	16.4700	16.5200	16.1900	16.3000	-0.731%	4	519	-91.534%
2025-12-12	16.2800	16.4200	16.2800	16.4200	+6.971%	2	519	-91.596%
2025-12-11	14.9800	15.8500	14.9800	15.3500	+14.723%	19	519	-91.010%
2025-12-05	14.6100	14.6100	13.3800	13.3800	-2.973%	208	518	-89.686%
2025-12-02	15.0400	15.1300	13.7900	13.7900	-12.555%	6	319	-89.993%
2025-12-01	15.2700	15.8000	15.2700	15.7700	+4.437%	210	319	-91.249%
2025-11-28	15.1000	15.1000	15.1000	15.1000	+10.219%	1	111	-90.861%
2025-11-26	13.4500	13.7000	13.4500	13.7000	+6.202%	2	111	-89.927%
2025-11-25	12.6100	13.2300	12.6100	12.9000	+3.118%	3	111	-89.302%
2025-11-24	11.9500	12.5100	11.8600	12.5100	+0.887%	8	111	-88.969%
2025-11-21	11.9700	12.6500	11.9700	12.4000	-1.821%	7	111	-88.871%
2025-11-18	12.0200	12.7800	11.7600	12.6300	-0.473%	9	111	-89.074%
2025-11-17	12.8200	13.0000	12.4800	12.6900	-18.914%	110	111	-89.125%
2025-11-13	17.1000	17.2600	15.1800	15.6500	-2.492%	12	21	-91.182%
2025-11-12	16.0400	16.0500	16.0400	16.0500	+19.331%	5	13	-91.402%
2025-11-10	13.4500	13.4500	13.4500	13.4500	+38.517%	1	13	-89.740%
2025-11-06	9.7100	9.7100	9.7100	9.7100	-11.727%	13	13	-85.788%
2025-11-03	11.0000	11.0000	11.0000	11.0000	0.000%	1	0	-87.455%

.dark-mode .jWX6BS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jWX6BS{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261016C450GLD Oct 16 2026 450.00 Call (GLD261016C00450000)option OPRA

GLD20261016C450
GLD Oct 16 2026 450.00 Call (GLD261016C00450000)
option OPRA