Dark

GLD20261016C395
GLD Oct 16 2026 395.00 Call (GLD261016C00395000)
option OPRA

EOD

Jul 24, 2026

8.65+2.246%(+0.19)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	8.6500	8.6500	8.6500	8.6500	+2.246%	1	597	0.000%
2026-07-23	8.4000	8.7000	8.4000	8.4600	-27.877%	9	598	+2.246%
2026-07-22	12.1300	12.2700	11.7300	11.7300	+20.928%	30	600	-26.257%
2026-07-21	9.0000	9.7000	9.0000	9.7000	+24.839%	16	611	-10.825%
2026-07-20	7.9000	7.9000	7.7700	7.7700	-9.123%	20	597	+11.326%
2026-07-17	8.5500	8.5500	8.5500	8.5500	+7.818%	1	599	+1.170%
2026-07-16	8.1000	8.1000	7.9300	7.9300	-19.899%	8	602	+9.079%
2026-07-15	9.9000	9.9500	9.7500	9.9000	-8.924%	39	595	-12.626%
2026-07-14	10.9500	11.0000	10.8700	10.8700	+25.665%	5	574	-20.423%
2026-07-13	8.6500	8.6500	8.6500	8.6500	-23.384%	3	577	0.000%
2026-07-10	11.2900	11.2900	11.2900	11.2900	-12.140%	1	574	-23.384%
2026-07-09	12.8500	12.8500	12.8500	12.8500	+26.851%	1	574	-32.685%
2026-07-08	11.0900	11.0900	10.1300	10.1300	-20.549%	6	578	-14.610%
2026-07-07	14.7000	14.7000	12.7500	12.7500	-5.134%	21	578	-32.157%
2026-07-06	13.4400	13.4400	13.4400	13.4400	+0.674%	1	563	-35.640%
2026-07-02	13.7500	13.8000	13.3500	13.3500	+8.980%	26	578	-35.206%
2026-07-01	13.2500	13.4000	12.2500	12.2500	+13.426%	30	578	-29.388%
2026-06-30	10.8000	10.8000	10.8000	10.8000	+0.935%	7	579	-19.907%
2026-06-29	11.0000	11.0000	10.7000	10.7000	-17.692%	44	572	-19.159%
2026-06-26	13.0000	13.0000	13.0000	13.0000	+14.336%	6	583	-33.462%
2026-06-25	11.1000	11.4300	10.9600	11.3700	+4.504%	21	584	-23.923%
2026-06-24	11.7500	11.7500	10.8800	10.8800	-26.486%	10	574	-20.496%
2026-06-23	14.8000	14.8000	14.8000	14.8000	-12.426%	1	570	-41.554%
2026-06-22	16.6400	17.0700	16.6400	16.9000	-14.213%	3	568	-48.817%
2026-06-18	19.7000	19.7000	19.7000	19.7000	-4.136%	2	570	-56.091%
2026-06-17	24.6500	27.3900	20.5500	20.5500	-19.883%	8	570	-57.908%
2026-06-16	25.1100	25.6500	24.0500	25.6500	+4.268%	11	570	-66.277%
2026-06-15	27.1100	27.1100	24.6000	24.6000	+21.003%	42	567	-64.837%
2026-06-12	19.7000	21.4000	19.6500	20.3300	-1.311%	75	558	-57.452%
2026-06-11	15.0000	20.6000	14.5500	20.6000	+28.109%	12	593	-58.010%
2026-06-10	19.2000	19.2000	16.0800	16.0800	-28.214%	39	585	-46.206%
2026-06-09	25.8000	25.8000	21.8600	22.4000	-13.514%	9	599	-61.384%
2026-06-08	26.5500	26.5500	25.9000	25.9000	-0.956%	25	592	-66.602%
2026-06-05	29.1000	29.1000	26.0000	26.1500	-33.461%	12	584	-66.922%
2026-05-26	39.3000	39.3000	39.3000	39.3000	-1.132%	1	578	-77.990%
2026-05-19	39.2300	39.7500	39.0300	39.7500	-5.582%	17	579	-78.239%
2026-05-18	42.1000	42.1000	42.1000	42.1000	-0.941%	3	568	-79.454%
2026-05-15	42.5000	42.5000	42.5000	42.5000	-17.492%	1	568	-79.647%
2026-05-12	51.4300	51.9000	51.4300	51.5100	-7.870%	24	568	-83.207%
2026-05-11	55.9100	56.1900	55.8100	55.9100	+4.720%	203	569	-84.529%
2026-05-06	53.3900	53.3900	53.3900	53.3900	+19.307%	4	468	-83.798%
2026-05-05	44.7500	44.7500	44.7500	44.7500	-1.756%	4	468	-80.670%
2026-05-04	45.5500	45.5500	45.5500	45.5500	-6.660%	2	464	-81.010%
2026-04-30	48.8000	48.8000	48.8000	48.8000	+15.094%	1	464	-82.275%
2026-04-29	42.4000	42.4000	42.4000	42.4000	-8.026%	1	465	-79.599%
2026-04-28	45.3700	46.1000	45.3700	46.1000	-19.686%	3	465	-81.236%
2026-04-24	57.4000	57.4000	57.4000	57.4000	-17.052%	2	464	-84.930%
2026-04-17	69.2000	69.2000	69.2000	69.2000	-0.845%	8	464	-87.500%
2026-04-01	69.6400	69.7900	69.6400	69.7900	+9.854%	2	464	-87.606%
2026-03-31	59.0900	63.5300	59.0900	63.5300	+17.910%	3	463	-86.384%
2026-03-30	53.6400	53.8800	53.6400	53.8800	+21.625%	2	463	-83.946%
2026-03-23	44.5000	44.5000	44.3000	44.3000	-21.593%	2	463	-80.474%
2026-03-19	56.5000	56.5000	56.5000	56.5000	-36.115%	1	464	-84.690%
2026-03-03	88.4400	88.4400	88.4400	88.4400	-9.450%	1	464	-90.219%
2026-02-24	97.6700	97.6700	97.6700	97.6700	+16.205%	1	464	-91.144%
2026-02-13	84.0500	84.0500	84.0500	84.0500	-1.696%	1	464	-89.709%
2026-02-10	85.5000	85.5000	85.5000	85.5000	-0.754%	1	464	-89.883%
2026-02-09	86.1500	86.1500	86.1500	86.1500	+19.074%	1	465	-89.959%
2026-02-05	74.2900	74.3600	72.3500	72.3500	-16.291%	11	465	-88.044%
2026-01-26	91.6000	91.6000	86.4300	86.4300	+5.919%	11	473	-89.992%
2026-01-23	81.6000	81.6000	81.6000	81.6000	+16.074%	4	473	-89.400%
2026-01-21	70.0000	70.5000	70.0000	70.3000	+36.770%	4	474	-87.696%
2026-01-16	51.4000	51.4000	51.4000	51.4000	-4.104%	2	477	-83.171%
2026-01-15	53.6000	53.6000	53.6000	53.6000	+22.374%	1	477	-83.862%
2026-01-08	43.8000	43.8000	43.8000	43.8000	-2.667%	1	477	-80.251%
2026-01-07	45.0000	45.0000	45.0000	45.0000	-5.263%	4	478	-80.778%
2026-01-06	47.5000	47.5000	47.5000	47.5000	+6.742%	1	482	-81.789%
2026-01-05	44.6000	44.6000	44.5000	44.5000	+16.037%	2	482	-80.562%
2026-01-02	38.5000	38.5000	38.1500	38.3500	-3.571%	8	482	-77.445%
2025-12-30	39.7700	39.7700	39.7700	39.7700	+6.337%	1	482	-78.250%
2025-12-29	39.4500	40.0000	37.0000	37.4000	-24.291%	12	483	-76.872%
2025-12-26	49.6500	49.6500	49.4000	49.4000	+13.825%	2	478	-82.490%
2025-12-22	43.3000	43.4000	43.3000	43.4000	+12.000%	2	479	-80.069%
2025-12-18	36.3000	39.0000	36.3000	38.7500	+4.167%	52	479	-77.677%
2025-12-17	37.3000	37.3000	36.9000	37.2000	+6.104%	5	479	-76.747%
2025-12-16	35.9500	35.9500	35.0600	35.0600	+3.513%	2	479	-75.328%
2025-12-12	37.5000	38.2500	33.8700	33.8700	+0.475%	79	480	-74.461%
2025-12-11	33.8000	33.8000	33.6100	33.7100	+14.271%	71	481	-74.340%
2025-12-09	28.9000	29.5000	28.9000	29.5000	+2.787%	26	471	-70.678%
2025-12-08	30.0000	30.0000	28.6100	28.7000	-6.056%	7	497	-69.861%
2025-12-04	30.5500	30.5500	30.5500	30.5500	-0.163%	1	497	-71.686%
2025-12-03	31.8500	31.8500	30.6000	30.6000	-4.225%	3	497	-71.732%
2025-12-02	31.9500	31.9500	31.9500	31.9500	-1.994%	2	497	-72.926%
2025-12-01	32.6000	32.6000	32.6000	32.6000	+10.061%	24	499	-73.466%
2025-11-26	29.6200	29.6200	29.6200	29.6200	+1.787%	10	501	-70.797%
2025-11-25	29.1000	29.1000	29.1000	29.1000	+7.380%	48	501	-70.275%
2025-11-24	26.1500	27.1000	26.1500	27.1000	+3.831%	5	453	-68.081%
2025-11-21	25.3000	26.4600	25.3000	26.1000	+6.400%	243	453	-66.858%
2025-11-17	25.7600	25.7600	24.5300	24.5300	-9.650%	7	216	-64.737%
2025-11-14	25.4600	28.5300	25.4600	27.1500	-13.259%	207	216	-68.140%
2025-11-13	34.8500	34.8500	31.3000	31.3000	-7.670%	18	68	-72.364%
2025-11-12	31.2000	34.0800	31.2000	33.9000	+19.788%	55	65	-74.484%
2025-11-11	28.3000	28.3000	28.3000	28.3000	+6.591%	1	12	-69.435%
2025-11-10	26.1800	26.5500	26.1800	26.5500	+22.125%	3	11	-67.420%
2025-11-07	21.7400	21.7400	21.7400	21.7400	+3.180%	3	9	-60.212%
2025-11-06	21.0700	21.0700	21.0700	21.0700	+7.226%	2	6	-58.946%
2025-11-04	19.6500	19.6500	19.6500	19.6500	-18.295%	4	7	-55.980%
2025-11-03	24.0500	24.0500	24.0500	24.0500	+4.976%	2	3	-64.033%
2025-10-31	24.5100	24.5100	22.9100	22.9100	-4.700%	2	3	-62.244%
2025-10-30	24.0800	24.0800	24.0400	24.0400	0.000%	3	3	-64.018%

.dark-mode .W6662n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W6662n{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261016C395GLD Oct 16 2026 395.00 Call (GLD261016C00395000)option OPRA

GLD20261016C395
GLD Oct 16 2026 395.00 Call (GLD261016C00395000)
option OPRA