Dark

GLD20261016C390
GLD Oct 16 2026 390.00 Call (GLD261016C00390000)
option OPRA

EOD

Jul 24, 2026

9.93-1.683%(-0.17)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	9.8000	10.7900	9.8000	9.9300	-1.683%	27	2,640	0.000%
2026-07-23	10.4200	10.4200	9.8000	10.1000	-23.018%	77	2,645	-1.683%
2026-07-22	13.4500	14.6300	13.1200	13.1200	+14.685%	243	2,654	-24.314%
2026-07-21	10.4500	11.4400	10.3000	11.4400	+23.011%	50	2,632	-13.199%
2026-07-20	9.8000	9.8000	9.3000	9.3000	-4.419%	4	2,627	+6.774%
2026-07-17	9.4800	10.0000	9.4000	9.7300	+9.326%	50	2,625	+2.055%
2026-07-16	9.2800	9.5500	8.9000	8.9000	-21.724%	10	2,624	+11.573%
2026-07-15	11.5100	11.9200	10.7500	11.3700	-0.872%	19	2,621	-12.665%
2026-07-14	12.7400	12.8500	11.4700	11.4700	+14.016%	47	2,651	-13.426%
2026-07-13	11.3000	11.3000	10.0500	10.0600	-23.206%	26	2,650	-1.292%
2026-07-10	12.7100	13.5600	12.5200	13.1000	-10.580%	19	2,647	-24.198%
2026-07-09	14.9500	14.9500	14.6300	14.6500	+19.885%	6	2,647	-32.218%
2026-07-08	12.1500	12.2200	12.0800	12.2200	-16.587%	7	2,648	-18.740%
2026-07-07	16.0500	16.0500	14.5000	14.6500	-2.593%	28	2,642	-32.218%
2026-07-06	15.3400	15.3500	15.0400	15.0400	+1.622%	8	2,646	-33.976%
2026-07-02	15.4800	16.2000	14.8000	14.8000	+12.977%	38	2,642	-32.905%
2026-07-01	14.5600	15.5000	13.0500	13.1000	+9.532%	112	2,642	-24.198%
2026-06-30	12.3000	13.1500	11.9600	11.9600	+0.251%	10	2,645	-16.973%
2026-06-29	12.8800	12.8800	11.9000	11.9300	-15.089%	20	2,650	-16.764%
2026-06-26	14.8500	15.2000	14.0500	14.0500	+1.079%	27	2,650	-29.324%
2026-06-25	13.6500	14.0000	12.7800	13.9000	+13.100%	14	2,654	-28.561%
2026-06-24	12.4000	13.6400	11.9000	12.2900	-24.369%	31	2,654	-19.203%
2026-06-23	16.8900	17.0200	16.2500	16.2500	-17.513%	33	2,656	-38.892%
2026-06-22	20.0600	20.4200	19.0100	19.7000	-8.923%	1,545	2,659	-49.594%
2026-06-18	23.8000	23.8000	21.3300	21.6300	-7.366%	200	1,208	-54.092%
2026-06-17	29.4700	29.4700	22.9100	23.3500	-15.704%	7	1,208	-57.473%
2026-06-16	27.9000	28.3500	27.4000	27.7000	+1.428%	14	1,208	-64.152%
2026-06-15	29.3600	29.9500	27.3100	27.3100	+26.964%	17	1,199	-63.640%
2026-06-12	21.8500	22.7500	21.3000	21.5100	+8.472%	105	1,201	-53.835%
2026-06-11	16.7500	19.8300	16.7500	19.8300	+11.655%	20	1,126	-49.924%
2026-06-10	21.1000	21.1000	17.7600	17.7600	-29.996%	51	1,127	-44.088%
2026-06-09	26.4600	26.4600	24.7600	25.3700	-14.809%	11	1,115	-60.859%
2026-06-08	29.2400	29.7800	28.4800	29.7800	+2.796%	31	1,107	-66.655%
2026-06-05	30.7500	30.7500	28.9600	28.9700	-33.555%	21	1,078	-65.723%
2026-05-29	45.7000	45.7000	43.6000	43.6000	+22.472%	203	1,058	-77.225%
2026-05-28	35.6000	35.6000	35.6000	35.6000	-19.784%	1	982	-72.107%
2026-05-20	42.6100	44.4800	42.6000	44.3800	+6.172%	9	982	-77.625%
2026-05-19	41.8000	41.8000	41.8000	41.8000	-11.684%	1	979	-76.244%
2026-05-18	47.3300	47.3300	47.3300	47.3300	+3.567%	45	979	-79.020%
2026-05-15	45.7000	45.7000	45.7000	45.7000	-17.850%	8	979	-78.271%
2026-05-13	55.9600	55.9600	55.6300	55.6300	-5.165%	2	979	-82.150%
2026-05-12	55.2800	58.7200	54.9000	58.6600	-1.709%	1,848	178	-83.072%
2026-05-11	59.5500	59.8500	59.5500	59.6800	+1.101%	244	178	-83.361%
2026-05-07	59.0300	59.0300	59.0300	59.0300	+3.181%	45	173	-83.178%
2026-05-06	57.2100	57.2100	57.2100	57.2100	+8.558%	3	128	-82.643%
2026-04-30	52.7000	52.7000	52.7000	52.7000	+10.251%	1	131	-81.157%
2026-04-29	46.5000	47.8000	46.5000	47.8000	-16.870%	3	130	-79.226%
2026-04-27	57.5000	57.5000	57.5000	57.5000	-9.945%	3	128	-82.730%
2026-04-22	63.8500	63.8500	63.8500	63.8500	-9.944%	1	125	-84.448%
2026-04-20	70.9000	70.9000	70.9000	70.9000	-4.021%	2	124	-85.994%
2026-04-17	73.8500	73.8700	73.8500	73.8700	+6.996%	2	122	-86.557%
2026-04-16	69.0400	69.0400	69.0400	69.0400	-5.812%	1	123	-85.617%
2026-04-14	69.7500	73.3000	69.7500	73.3000	+5.559%	3	124	-86.453%
2026-04-09	69.8300	69.8300	69.4400	69.4400	-3.071%	5	123	-85.700%
2026-04-08	71.6400	71.6400	71.6400	71.6400	+6.639%	2	127	-86.139%
2026-04-07	64.0200	67.1800	64.0200	67.1800	+2.440%	8	127	-85.219%
2026-04-02	65.5800	65.5800	65.5800	65.5800	+16.174%	2	132	-84.858%
2026-03-30	56.4500	56.4500	56.4500	56.4500	-3.007%	22	132	-82.409%
2026-03-27	58.2000	58.2000	58.2000	58.2000	+20.248%	2	144	-82.938%
2026-03-26	52.2200	52.2200	48.4000	48.4000	-11.872%	10	144	-79.483%
2026-03-25	57.1500	58.0700	54.9200	54.9200	+10.905%	26	140	-81.919%
2026-03-24	49.5200	49.5200	49.5200	49.5200	-4.531%	10	128	-79.947%
2026-03-23	46.7000	53.5000	46.7000	51.8700	-0.403%	24	128	-80.856%
2026-03-20	55.9700	55.9700	52.0800	52.0800	-51.911%	11	107	-80.933%
2026-02-27	107.7600	108.3000	107.7600	108.3000	+1.490%	2	113	-90.831%
2026-02-23	105.0900	106.7100	105.0900	106.7100	+18.225%	2	113	-90.694%
2026-02-13	90.2600	90.2600	90.2600	90.2600	+11.957%	1	112	-88.998%
2026-02-12	80.6200	80.6200	80.6200	80.6200	+8.244%	1	112	-87.683%
2026-02-05	74.8300	77.3600	74.1200	74.4800	-6.807%	14	113	-86.668%
2026-02-04	92.5900	92.5900	79.9200	79.9200	-4.710%	2	124	-87.575%
2026-02-03	83.8700	83.8700	83.8700	83.8700	+32.454%	1	123	-88.160%
2026-02-02	69.5300	69.5300	63.3200	63.3200	-29.644%	16	123	-84.318%
2026-01-30	94.5500	94.5500	90.0000	90.0000	-24.560%	2	137	-88.967%
2026-01-29	111.0000	120.0700	106.2000	119.3000	+34.045%	4	138	-91.676%
2026-01-26	94.5000	95.2400	89.0000	89.0000	+4.154%	9	139	-88.843%
2026-01-23	82.3300	85.4500	82.2000	85.4500	+16.544%	4	146	-88.379%
2026-01-22	73.3200	73.3200	73.3200	73.3200	+4.938%	1	150	-86.457%
2026-01-21	75.6900	75.6900	69.8700	69.8700	+3.665%	6	150	-85.788%
2026-01-20	66.5400	67.4000	65.1000	67.4000	+23.738%	6	155	-85.267%
2026-01-16	55.6000	55.6000	54.4700	54.4700	-2.732%	3	154	-81.770%
2026-01-15	56.3500	56.3500	56.0000	56.0000	-1.495%	4	154	-82.268%
2026-01-14	56.8500	56.8500	56.8500	56.8500	+2.377%	1	156	-82.533%
2026-01-13	56.6300	56.6300	55.5300	55.5300	-1.942%	5	156	-82.118%
2026-01-12	57.5500	58.1300	56.6300	56.6300	+22.842%	7	161	-82.465%
2026-01-08	46.1000	46.1000	46.1000	46.1000	-4.218%	2	163	-78.460%
2026-01-07	48.1300	48.1300	48.1300	48.1300	+13.998%	3	165	-79.368%
2025-12-30	42.2300	42.2300	41.8500	42.2200	+4.973%	9	162	-76.480%
2025-12-29	40.2200	40.2200	40.2200	40.2200	-24.611%	3	165	-75.311%
2025-12-26	53.3500	53.3500	53.3500	53.3500	+5.206%	1	168	-81.387%
2025-12-23	48.5600	50.7100	48.5600	50.7100	+10.215%	6	169	-80.418%
2025-12-22	44.6000	46.0100	44.6000	46.0100	+14.595%	5	165	-78.418%
2025-12-19	40.1500	40.1500	40.1500	40.1500	-1.786%	2	167	-75.268%
2025-12-18	40.8800	40.8800	40.8800	40.8800	+4.020%	1	165	-75.709%
2025-12-17	39.3000	39.3000	39.3000	39.3000	+0.255%	1	164	-74.733%
2025-12-15	39.2000	39.2000	39.2000	39.2000	+4.673%	1	165	-74.668%
2025-12-12	40.1100	40.7700	36.5500	37.4500	+3.596%	23	166	-73.485%
2025-12-11	33.4000	36.6100	33.4000	36.1500	+8.234%	34	164	-72.531%
2025-12-10	31.2600	33.4000	31.2600	33.4000	-3.188%	7	158	-70.269%
2025-12-05	33.6900	34.5000	33.6900	34.5000	+5.828%	2	156	-71.217%
2025-12-04	33.0000	33.0000	32.6000	32.6000	-0.610%	3	154	-69.540%
2025-12-03	35.1000	35.1000	32.7000	32.8000	-2.555%	30	155	-69.726%
2025-12-02	35.2500	35.2500	32.0000	33.6600	-5.582%	12	155	-70.499%
2025-12-01	36.0800	36.0800	34.9000	35.6500	+4.545%	27	148	-72.146%
2025-11-28	33.9700	34.1000	33.8000	34.1000	+7.503%	17	133	-70.880%
2025-11-26	31.6200	31.7200	31.6200	31.7200	+11.494%	3	123	-68.695%
2025-11-18	28.4500	28.4500	28.4500	28.4500	-0.871%	10	123	-65.097%
2025-11-17	28.7000	28.7000	28.7000	28.7000	-3.367%	2	113	-65.401%
2025-11-14	28.6000	29.7000	28.6000	29.7000	-11.974%	2	113	-66.566%
2025-11-13	36.5000	36.5000	33.7400	33.7400	-6.017%	6	113	-70.569%
2025-11-12	30.5500	35.9000	30.5500	35.9000	+57.802%	115	114	-72.340%
2025-11-06	22.7500	22.7500	22.7500	22.7500	-1.600%	2	4	-56.352%
2025-11-04	23.1200	23.1200	23.1200	23.1200	-8.653%	1	4	-57.050%
2025-11-03	26.1500	26.1500	25.3100	25.3100	+0.837%	2	3	-60.766%
2025-10-31	25.1000	25.1000	25.1000	25.1000	-0.397%	2	3	-60.438%
2025-10-30	25.2000	25.2000	25.2000	25.2000	0.000%	1	1	-60.595%

.dark-mode .pNLGzH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pNLGzH{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261016C390GLD Oct 16 2026 390.00 Call (GLD261016C00390000)option OPRA

GLD20261016C390
GLD Oct 16 2026 390.00 Call (GLD261016C00390000)
option OPRA