Dark

GLD20261016C385
GLD Oct 16 2026 385.00 Call (GLD261016C00385000)
option OPRA

EOD

Jul 24, 2026

12.70+6.544%(+0.78)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	12.7000	12.7000	12.7000	12.7000	+6.544%	10	1,172	0.000%
2026-07-23	12.3600	12.4000	11.7800	11.9200	-22.295%	16	1,172	+6.544%
2026-07-22	16.8000	16.8000	15.3400	15.3400	+17.458%	41	1,180	-17.210%
2026-07-21	12.4800	13.0600	12.4000	13.0600	+17.130%	71	1,172	-2.757%
2026-07-20	11.1500	11.1500	11.1500	11.1500	-5.106%	2	1,111	+13.901%
2026-07-17	11.2600	11.7500	11.2600	11.7500	+9.099%	2	1,109	+8.085%
2026-07-16	11.5000	11.9000	10.7700	10.7700	-19.627%	16	1,109	+17.920%
2026-07-15	13.3800	13.9800	12.6400	13.4000	-9.091%	12	1,106	-5.224%
2026-07-14	14.9000	15.1300	14.5500	14.7400	+28.174%	9	1,104	-13.840%
2026-07-13	13.0000	13.0000	11.5000	11.5000	-25.325%	5	1,102	+10.435%
2026-07-10	15.4900	15.4900	15.4000	15.4000	-8.060%	1,025	1,100	-17.532%
2026-07-09	16.8000	16.8000	16.7500	16.7500	+8.065%	6	255	-24.179%
2026-07-08	15.5000	15.5000	15.5000	15.5000	-13.649%	1	254	-18.065%
2026-07-07	19.0500	19.2700	17.9500	17.9500	+4.058%	44	254	-29.248%
2026-07-02	18.0900	18.0900	17.2500	17.2500	-2.100%	7	240	-26.377%
2026-07-01	14.4000	17.6200	14.4000	17.6200	+27.220%	9	240	-27.923%
2026-06-30	14.3800	15.5500	13.8500	13.8500	+0.072%	12	236	-8.303%
2026-06-29	14.7000	14.7000	13.8300	13.8400	-19.907%	8	224	-8.237%
2026-06-26	17.4500	17.4500	17.2800	17.2800	+21.008%	3	219	-26.505%
2026-06-24	14.1000	15.5000	14.1000	14.2800	-27.586%	1,618	315	-11.064%
2026-06-23	19.4800	19.7200	19.4800	19.7200	-11.490%	2	134	-35.598%
2026-06-22	22.6000	23.0000	22.2800	22.2800	-14.308%	3	133	-42.998%
2026-06-17	33.0000	33.0000	25.8000	26.0000	-14.050%	6	139	-51.154%
2026-06-15	33.0200	33.0200	30.2500	30.2500	+21.486%	9	139	-58.017%
2026-06-12	24.4000	25.8100	23.8500	24.9000	-1.969%	42	141	-48.996%
2026-06-11	22.6000	25.4000	22.2000	25.4000	+24.816%	41	149	-50.000%
2026-06-10	23.8300	23.9500	20.3500	20.3500	-28.041%	38	132	-37.592%
2026-06-09	27.8500	28.2800	27.8500	28.2800	-28.496%	2	114	-55.092%
2026-06-03	39.5500	39.5500	39.5500	39.5500	+0.764%	6	113	-67.889%
2026-05-27	39.2500	39.2500	39.2500	39.2500	-15.135%	1	107	-67.643%
2026-05-20	46.2500	46.2500	46.2500	46.2500	-22.917%	1	106	-72.541%
2026-05-12	61.0000	61.0000	60.0000	60.0000	-1.478%	5	107	-78.833%
2026-04-27	62.2000	62.2000	60.9000	60.9000	-8.006%	10	103	-79.146%
2026-04-23	65.7000	66.2000	65.7000	66.2000	+1.612%	10	103	-80.816%
2026-04-21	65.3900	65.3900	65.1500	65.1500	-11.034%	12	114	-80.507%
2026-04-20	73.2500	73.2500	73.2300	73.2300	-5.253%	2	114	-82.657%
2026-04-17	77.1500	77.2900	77.1500	77.2900	+6.607%	8	113	-83.568%
2026-04-16	72.6200	72.6200	72.5000	72.5000	-1.226%	2	113	-82.483%
2026-04-15	75.4100	75.4100	73.4000	73.4000	-5.107%	12	112	-82.698%
2026-04-14	77.3500	77.3500	77.3500	77.3500	+10.817%	5	101	-83.581%
2026-04-08	72.3200	72.3200	69.6700	69.8000	+2.196%	32	96	-81.805%
2026-04-02	68.9000	70.7500	68.3000	68.3000	+6.886%	20	97	-81.406%
2026-03-31	63.3800	63.9000	63.3800	63.9000	+7.305%	10	97	-80.125%
2026-03-30	59.9000	60.1500	59.2000	59.5500	+11.308%	30	102	-78.673%
2026-03-27	54.4200	54.4200	53.5000	53.5000	+4.902%	21	77	-76.262%
2026-03-26	53.5500	53.5500	51.0000	51.0000	+7.143%	20	84	-75.098%
2026-03-24	48.8000	48.8000	47.6000	47.6000	-2.619%	30	64	-73.319%
2026-03-23	51.0000	53.5000	48.8800	48.8800	-21.161%	118	79	-74.018%
2026-03-19	61.3000	62.0000	61.3000	62.0000	-33.226%	2	26	-79.516%
2026-03-13	92.8500	92.8500	92.8500	92.8500	+4.302%	1	26	-86.322%
2026-02-06	89.0200	89.0200	89.0200	89.0200	+9.053%	1	26	-85.734%
2026-02-05	78.8400	81.6300	78.8400	81.6300	-8.353%	11	26	-84.442%
2026-02-04	93.9500	93.9500	84.5200	89.0700	-1.905%	3	34	-85.742%
2026-02-03	90.3200	90.8000	90.3200	90.8000	+15.905%	3	34	-86.013%
2026-02-02	78.3400	78.3400	78.3400	78.3400	-0.204%	1	34	-83.789%
2026-01-30	93.6500	93.6500	78.5000	78.5000	-37.200%	2	33	-83.822%
2026-01-28	125.0000	125.0000	125.0000	125.0000	+40.339%	5	34	-89.840%
2026-01-23	89.5100	89.5100	88.7700	89.0700	+15.901%	4	34	-85.742%
2026-01-21	76.8500	76.8500	76.8500	76.8500	+7.829%	1	35	-83.474%
2026-01-20	70.5000	71.2700	68.8000	71.2700	+18.982%	3	36	-82.180%
2026-01-15	59.9000	59.9000	59.9000	59.9000	-2.124%	2	38	-78.798%
2026-01-13	61.2000	61.2000	61.2000	61.2000	+2.256%	1	40	-79.248%
2026-01-12	61.2500	61.4200	59.8500	59.8500	+19.057%	9	41	-78.780%
2026-01-08	50.0400	50.2700	50.0400	50.2700	-0.159%	2	48	-74.736%
2026-01-05	50.3500	50.3500	50.3500	50.3500	+20.167%	2	48	-74.777%
2026-01-02	41.5500	41.9000	41.5500	41.9000	-2.784%	13	48	-69.690%
2025-12-29	50.5500	50.5500	43.1000	43.1000	-23.541%	5	61	-70.534%
2025-12-26	56.0000	56.9500	56.0000	56.3700	+11.403%	6	64	-77.470%
2025-12-24	50.6000	50.6000	50.6000	50.6000	+4.654%	1	69	-74.901%
2025-12-22	48.3500	48.3500	48.3500	48.3500	+12.783%	1	69	-73.733%
2025-12-18	42.8700	42.8700	42.8700	42.8700	+0.894%	1	69	-70.376%
2025-12-17	42.4900	42.4900	42.4900	42.4900	+2.633%	1	68	-70.111%
2025-12-15	41.9000	41.9000	41.3800	41.4000	+2.985%	7	69	-69.324%
2025-12-12	43.0000	43.8900	39.2000	40.2000	+2.761%	19	75	-68.408%
2025-12-11	35.5000	39.1200	35.5000	39.1200	+9.826%	8	89	-67.536%
2025-12-10	33.6000	36.0700	33.6000	35.6200	+2.063%	8	97	-64.346%
2025-12-09	33.9500	34.9000	33.9500	34.9000	+5.790%	3	97	-63.610%
2025-12-08	34.1500	34.1500	32.8700	32.9900	-3.819%	17	96	-61.503%
2025-12-05	36.1900	36.5000	34.3000	34.3000	-2.557%	4	79	-62.974%
2025-12-04	35.7700	35.7700	35.2000	35.2000	-0.845%	3	79	-63.920%
2025-12-02	36.7400	36.7400	35.1500	35.5000	-6.579%	27	76	-64.225%
2025-12-01	37.9000	38.0000	37.0000	38.0000	+4.110%	3	49	-66.579%
2025-11-28	35.5500	36.5000	35.5500	36.5000	+7.353%	8	50	-65.205%
2025-11-26	34.0000	34.0000	34.0000	34.0000	+4.135%	1	43	-62.647%
2025-11-25	33.6300	33.6300	32.6500	32.6500	+1.461%	8	43	-61.103%
2025-11-24	30.3700	32.1800	30.3700	32.1800	+7.625%	18	36	-60.534%
2025-11-18	29.9300	29.9300	29.9000	29.9000	-4.777%	2	18	-57.525%
2025-11-14	31.4000	31.4000	31.4000	31.4000	-20.406%	1	18	-59.554%
2025-11-13	39.5100	39.5100	36.6500	39.4500	+2.574%	12	17	-67.807%
2025-11-12	33.5300	38.6000	33.5300	38.4600	+17.078%	8	7	-66.979%
2025-11-11	32.8500	32.8500	32.8500	32.8500	+5.968%	1	6	-61.339%
2025-11-10	31.0000	31.0000	31.0000	31.0000	+26.427%	1	6	-59.032%
2025-11-06	24.5200	24.5200	24.5200	24.5200	-2.698%	2	5	-48.206%
2025-11-05	24.9100	25.2000	24.9100	25.2000	-4.726%	3	5	-49.603%
2025-11-03	26.4500	26.4500	26.4500	26.4500	-5.536%	1	1	-51.985%
2025-10-29	28.0000	28.0000	28.0000	28.0000	0.000%	1	1	-54.643%

.dark-mode .yD9mJP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yD9mJP{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261016C385GLD Oct 16 2026 385.00 Call (GLD261016C00385000)option OPRA

GLD20261016C385
GLD Oct 16 2026 385.00 Call (GLD261016C00385000)
option OPRA