Dark

GLD20261016C375
GLD Oct 16 2026 375.00 Call (GLD261016C00375000)
option OPRA

EOD

Jul 24, 2026

16.45+0.305%(+0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	16.4500	16.4500	16.4500	16.4500	+0.305%	1	483	0.000%
2026-07-23	17.0000	17.1000	16.2000	16.4000	-20.388%	16	485	+0.305%
2026-07-22	20.9300	22.6200	20.6000	20.6000	+12.568%	65	482	-20.146%
2026-07-21	17.0000	18.3000	17.0000	18.3000	+18.831%	25	470	-10.109%
2026-07-20	15.2800	15.6600	15.0000	15.4000	-3.448%	9	467	+6.818%
2026-07-17	15.1000	15.9500	15.1000	15.9500	+8.874%	35	467	+3.135%
2026-07-16	15.0900	15.0900	14.6500	14.6500	-13.056%	10	457	+12.287%
2026-07-15	18.1100	18.1100	16.8500	16.8500	-7.418%	8	455	-2.374%
2026-07-14	19.7600	20.0100	18.2000	18.2000	+12.346%	10	455	-9.615%
2026-07-13	18.3200	18.3200	15.2300	16.2000	-20.782%	29	454	+1.543%
2026-07-10	20.2900	20.4500	20.2900	20.4500	-8.296%	4	446	-19.560%
2026-07-09	22.3000	22.3000	22.3000	22.3000	+6.954%	1	445	-26.233%
2026-07-08	19.5900	20.8500	18.2100	20.8500	-11.277%	9	444	-21.103%
2026-07-07	23.9200	23.9200	23.2000	23.5000	-3.885%	5	441	-30.000%
2026-07-06	23.4300	24.4500	22.8200	24.4500	+7.284%	10	443	-32.720%
2026-07-02	23.8000	23.8000	22.3000	22.7900	+7.500%	15	447	-27.819%
2026-07-01	21.5600	21.6700	21.0900	21.2000	+13.308%	5	447	-22.406%
2026-06-30	19.7000	19.7000	18.7100	18.7100	+2.521%	5	443	-12.079%
2026-06-29	19.3000	19.3000	18.2500	18.2500	-13.507%	16	446	-9.863%
2026-06-26	20.9000	22.6200	20.4000	21.1000	+5.289%	11	434	-22.038%
2026-06-25	20.3000	20.3000	20.0400	20.0400	+6.369%	7	423	-17.914%
2026-06-24	18.2200	19.7000	18.2200	18.8400	-21.336%	23	418	-12.686%
2026-06-23	24.8200	25.0000	23.9500	23.9500	-13.067%	7	399	-31.315%
2026-06-22	27.5500	27.5500	27.5500	27.5500	-10.552%	3	400	-40.290%
2026-06-18	32.2300	32.2300	30.7000	30.8000	-7.117%	3	411	-46.591%
2026-06-17	39.1400	39.7100	33.1600	33.1600	-11.573%	13	411	-50.392%
2026-06-16	37.5000	37.5000	37.5000	37.5000	-6.250%	1	411	-56.133%
2026-06-15	40.0000	40.0000	40.0000	40.0000	+27.389%	1	411	-58.875%
2026-06-12	31.4000	31.4000	31.4000	31.4000	+10.993%	5	411	-47.611%
2026-06-11	24.0500	28.2900	23.8000	28.2900	+16.133%	17	412	-41.852%
2026-06-10	26.4000	26.4000	24.3600	24.3600	-38.173%	19	396	-32.471%
2026-06-08	39.8500	40.0500	38.7400	39.4000	+2.205%	8	381	-58.249%
2026-06-05	42.0500	42.0500	38.4000	38.5500	-25.204%	16	381	-57.328%
2026-06-04	51.5400	51.5400	51.5400	51.5400	-23.418%	1	380	-68.083%
2026-05-13	67.3000	67.3000	67.3000	67.3000	-4.742%	1	379	-75.557%
2026-05-08	70.6500	70.6500	70.6500	70.6500	+18.680%	2	380	-76.716%
2026-05-04	59.3400	60.3500	59.3400	59.5300	+3.530%	5	380	-72.367%
2026-04-29	57.5000	57.5000	57.5000	57.5000	-19.457%	72	381	-71.391%
2026-04-21	71.3900	71.3900	71.3900	71.3900	-12.319%	2	404	-76.958%
2026-04-20	81.5500	81.5500	81.4200	81.4200	-5.226%	2	404	-79.796%
2026-04-17	85.9100	85.9100	85.9100	85.9100	+4.386%	1	404	-80.852%
2026-04-15	82.3000	82.3000	82.3000	82.3000	+4.177%	1	404	-80.012%
2026-04-08	82.0000	82.0000	79.0000	79.0000	+3.147%	2	404	-79.177%
2026-04-07	76.5900	76.5900	76.5900	76.5900	-4.585%	1	404	-78.522%
2026-04-01	80.2700	80.2700	80.2700	80.2700	+36.166%	1	404	-79.507%
2026-03-26	60.4000	60.4000	58.9500	58.9500	-12.667%	2	405	-72.095%
2026-03-25	67.5000	67.5000	67.5000	67.5000	+16.299%	2	405	-75.630%
2026-03-23	55.6700	58.0400	55.6700	58.0400	-11.632%	2	403	-71.657%
2026-03-19	66.2500	66.2500	65.6800	65.6800	-42.209%	5	403	-74.954%
2026-03-06	113.6500	113.6500	113.6500	113.6500	+1.609%	1	402	-85.526%
2026-03-03	105.8000	111.8500	105.8000	111.8500	-2.587%	2	403	-85.293%
2026-02-26	114.8200	114.8200	114.8200	114.8200	+8.270%	7	402	-85.673%
2026-02-20	106.0500	106.0500	106.0500	106.0500	+3.716%	1	409	-84.488%
2026-02-10	102.6700	102.6700	102.2500	102.2500	-0.776%	5	409	-83.912%
2026-02-09	103.0500	103.0500	103.0500	103.0500	+16.257%	1	404	-84.037%
2026-02-05	88.6400	88.6400	88.6400	88.6400	+15.975%	1	404	-81.442%
2026-02-02	76.4300	76.4300	76.4300	76.4300	-24.289%	15	405	-78.477%
2026-01-30	106.5500	106.5500	100.9500	100.9500	-17.288%	3	412	-83.705%
2026-01-29	122.0500	122.0500	122.0500	122.0500	-1.573%	1	412	-86.522%
2026-01-28	122.5000	124.0000	122.5000	124.0000	+17.848%	12	411	-86.734%
2026-01-27	104.9000	105.2200	104.9000	105.2200	+29.057%	11	413	-84.366%
2026-01-21	87.8000	87.8000	81.5300	81.5300	+29.887%	2	413	-79.823%
2026-01-16	62.7700	62.7700	62.7700	62.7700	-9.292%	1	415	-73.793%
2026-01-14	69.7500	69.7500	69.2000	69.2000	0.000%	2	415	-76.228%
2026-01-12	69.2000	69.2000	69.2000	69.2000	+15.276%	1	415	-76.228%
2026-01-09	60.0300	60.0300	60.0300	60.0300	+0.050%	1	416	-72.597%
2026-01-06	58.3600	60.0000	58.3600	60.0000	+8.421%	9	416	-72.583%
2026-01-05	55.3400	55.3400	55.3400	55.3400	+11.370%	1	414	-70.275%
2025-12-31	49.6900	49.6900	49.6900	49.6900	-20.813%	1	414	-66.895%
2025-12-26	62.7500	62.7500	62.7500	62.7500	+13.104%	1	414	-73.785%
2025-12-23	55.2100	55.4800	55.2100	55.4800	+0.818%	3	414	-70.350%
2025-12-22	55.0300	55.0300	55.0300	55.0300	+17.837%	1	414	-70.107%
2025-12-16	46.0000	46.7000	46.0000	46.7000	+2.077%	83	414	-64.775%
2025-12-15	45.8000	45.8000	45.7500	45.7500	+1.667%	3	334	-64.044%
2025-12-12	45.0000	45.0000	45.0000	45.0000	+1.351%	1	337	-63.444%
2025-12-11	44.5500	44.5500	44.4000	44.4000	+11.000%	2	336	-62.950%
2025-12-09	40.0000	40.0000	40.0000	40.0000	+4.302%	1	337	-58.875%
2025-12-08	38.3500	38.3500	38.3500	38.3500	-6.303%	1	338	-57.106%
2025-12-03	40.9300	40.9300	40.9300	40.9300	+2.325%	1	337	-59.809%
2025-12-02	40.0000	40.0000	40.0000	40.0000	-8.025%	5	337	-58.875%
2025-12-01	43.6000	43.9000	42.6100	43.4900	+4.043%	25	337	-62.175%
2025-11-28	41.8000	41.8000	41.8000	41.8000	+11.111%	1	344	-60.646%
2025-11-26	37.6200	37.6200	37.6200	37.6200	+2.787%	9	344	-56.273%
2025-11-25	36.5900	36.6000	36.4200	36.6000	+0.966%	3	344	-55.055%
2025-11-24	33.9400	36.8300	33.9400	36.2500	+9.187%	13	344	-54.621%
2025-11-21	34.0300	34.5800	33.2000	33.2000	-4.046%	78	340	-50.452%
2025-11-20	35.7500	35.7500	34.6000	34.6000	-3.081%	3	335	-52.457%
2025-11-19	37.0000	38.3000	35.7000	35.7000	+2.000%	26	336	-53.922%
2025-11-18	34.7500	35.0000	32.9500	35.0000	+7.527%	3	313	-53.000%
2025-11-17	35.3400	35.3500	32.5500	32.5500	-10.773%	17	312	-49.462%
2025-11-14	34.4500	36.5000	34.4500	36.4800	-16.426%	9	296	-54.907%
2025-11-13	43.0000	43.6500	42.6400	43.6500	-0.795%	9	290	-62.314%
2025-11-12	38.0600	44.0000	38.0600	44.0000	+18.951%	18	295	-62.614%
2025-11-11	37.0000	37.0500	36.8800	36.9900	+5.085%	6	286	-55.529%
2025-11-10	34.7500	35.4500	34.0200	35.2000	+17.333%	38	286	-53.267%
2025-11-07	30.9500	30.9500	30.0000	30.0000	+3.270%	102	267	-45.167%
2025-11-06	29.5000	29.5000	29.0500	29.0500	-0.172%	112	165	-43.373%
2025-11-05	29.1400	29.2600	29.1000	29.1000	-5.977%	6	87	-43.471%
2025-11-03	32.1200	32.1200	30.9500	30.9500	-0.032%	3	81	-46.850%
2025-10-31	33.0000	33.0000	30.0000	30.9600	-5.292%	94	81	-46.867%
2025-10-30	30.7000	32.6900	30.7000	32.6900	+8.066%	43	44	-49.679%
2025-10-29	32.0000	32.0000	30.2500	30.2500	0.000%	11	0	-45.620%

.dark-mode .cSxBS1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cSxBS1{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261016C375GLD Oct 16 2026 375.00 Call (GLD261016C00375000)option OPRA

GLD20261016C375
GLD Oct 16 2026 375.00 Call (GLD261016C00375000)
option OPRA