Dark

GLD20261016C375
GLD Oct 16 2026 375.00 Call (GLD261016C00375000)
option OPRA

EOD

Sep 17, 2026

28.49+39.384%(+8.05)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	28.0000	28.4900	28.0000	28.4900	+39.384%	8	468	0.000%
2026-09-16	27.0800	27.9400	20.4400	20.4400	-18.501%	56	466	+39.384%
2026-09-15	23.3000	25.0800	22.9000	25.0800	+5.025%	67	483	+13.596%
2026-09-14	23.8800	23.8800	23.8800	23.8800	-13.946%	1	429	+19.305%
2026-09-11	27.7700	27.7700	27.7500	27.7500	-6.691%	4	428	+2.667%
2026-09-10	30.1600	30.1600	29.7200	29.7400	-9.329%	4	428	-4.203%
2026-09-09	34.0000	34.0000	32.8000	32.8000	+7.541%	12	429	-13.140%
2026-09-08	32.8500	32.8500	30.5000	30.5000	-11.594%	13	437	-6.590%
2026-09-04	35.5700	36.9700	34.5000	34.5000	-14.392%	12	427	-17.420%
2026-09-03	39.5000	40.3000	38.7500	40.3000	+29.499%	4	427	-29.305%
2026-09-02	30.6700	32.5000	30.6700	31.1200	+11.461%	9	427	-8.451%
2026-09-01	30.5500	30.9300	27.9200	27.9200	-22.681%	30	424	+2.042%
2026-08-31	35.5500	36.3000	35.5500	36.1100	-6.572%	5	406	-21.102%
2026-08-28	51.9000	51.9000	38.6500	38.6500	-25.242%	25	406	-26.287%
2026-08-27	49.1000	51.7000	49.1000	51.7000	+1.432%	15	408	-44.894%
2026-08-26	50.7000	50.9700	50.7000	50.9700	-9.947%	5	419	-44.104%
2026-08-25	55.8000	56.6000	55.8000	56.6000	+0.766%	13	424	-49.664%
2026-08-24	56.9000	57.3000	54.5500	56.1700	+6.686%	37	437	-49.279%
2026-08-21	49.9500	52.6500	49.9500	52.6500	+17.838%	24	458	-45.888%
2026-08-20	44.2500	45.0000	44.2500	44.6800	+1.939%	5	455	-36.235%
2026-08-19	42.2700	43.8300	42.2600	43.8300	+39.099%	11	458	-34.999%
2026-08-18	34.4500	34.4500	31.4800	31.5100	-14.305%	105	464	-9.584%
2026-08-17	34.7500	37.3400	34.7500	36.7700	+9.827%	130	536	-22.518%
2026-08-14	34.2300	34.6000	33.2500	33.4800	+6.252%	4	526	-14.904%
2026-08-13	34.1800	34.1800	31.5100	31.5100	-15.387%	7	530	-9.584%
2026-08-12	37.3100	38.9700	37.2400	37.2400	+10.015%	14	530	-23.496%
2026-08-11	35.0000	35.0000	33.8500	33.8500	-6.749%	7	550	-15.835%
2026-08-10	35.2000	36.3000	35.2000	36.3000	+11.350%	5	549	-21.515%
2026-08-07	33.0000	33.0000	31.5500	32.6000	+30.400%	44	547	-12.607%
2026-08-06	26.0900	27.2000	24.3000	25.0000	-3.846%	77	547	+13.960%
2026-08-05	22.5500	27.0000	22.0900	26.0000	+67.203%	48	544	+9.577%
2026-08-04	15.4000	16.6000	15.2500	15.5500	+7.241%	113	561	+83.215%
2026-08-03	13.5000	14.5000	13.4700	14.5000	+0.346%	46	549	+96.483%
2026-07-31	14.5500	14.8500	14.0600	14.4500	-19.722%	88	529	+97.163%
2026-07-30	17.5000	18.4000	17.4000	18.0000	+12.500%	44	491	+58.278%
2026-07-29	13.5500	18.2500	13.3000	16.0000	+10.193%	43	484	+78.063%
2026-07-28	14.1500	14.8600	14.1500	14.5200	-13.828%	4	481	+96.212%
2026-07-27	17.6000	17.6000	16.7500	16.8500	+2.432%	35	483	+69.080%
2026-07-24	16.4500	16.4500	16.4500	16.4500	+0.305%	1	483	+73.191%
2026-07-23	17.0000	17.1000	16.2000	16.4000	-20.388%	16	485	+73.720%
2026-07-22	20.9300	22.6200	20.6000	20.6000	+12.568%	65	482	+38.301%
2026-07-21	17.0000	18.3000	17.0000	18.3000	+18.831%	25	470	+55.683%
2026-07-20	15.2800	15.6600	15.0000	15.4000	-3.448%	9	467	+85.000%
2026-07-17	15.1000	15.9500	15.1000	15.9500	+8.874%	35	467	+78.621%
2026-07-16	15.0900	15.0900	14.6500	14.6500	-13.056%	10	457	+94.471%
2026-07-15	18.1100	18.1100	16.8500	16.8500	-7.418%	8	455	+69.080%
2026-07-14	19.7600	20.0100	18.2000	18.2000	+12.346%	10	455	+56.538%
2026-07-13	18.3200	18.3200	15.2300	16.2000	-20.782%	29	454	+75.864%
2026-07-10	20.2900	20.4500	20.2900	20.4500	-8.296%	4	446	+39.315%
2026-07-09	22.3000	22.3000	22.3000	22.3000	+6.954%	1	445	+27.758%
2026-07-08	19.5900	20.8500	18.2100	20.8500	-11.277%	9	444	+36.643%
2026-07-07	23.9200	23.9200	23.2000	23.5000	-3.885%	5	441	+21.234%
2026-07-06	23.4300	24.4500	22.8200	24.4500	+7.284%	10	443	+16.524%
2026-07-02	23.8000	23.8000	22.3000	22.7900	+7.500%	15	447	+25.011%
2026-07-01	21.5600	21.6700	21.0900	21.2000	+13.308%	5	447	+34.387%
2026-06-30	19.7000	19.7000	18.7100	18.7100	+2.521%	5	443	+52.272%
2026-06-29	19.3000	19.3000	18.2500	18.2500	-13.507%	16	446	+56.110%
2026-06-26	20.9000	22.6200	20.4000	21.1000	+5.289%	11	434	+35.024%
2026-06-25	20.3000	20.3000	20.0400	20.0400	+6.369%	7	423	+42.166%
2026-06-24	18.2200	19.7000	18.2200	18.8400	-21.336%	23	418	+51.221%
2026-06-23	24.8200	25.0000	23.9500	23.9500	-13.067%	7	399	+18.956%
2026-06-22	27.5500	27.5500	27.5500	27.5500	-10.552%	3	400	+3.412%
2026-06-18	32.2300	32.2300	30.7000	30.8000	-7.117%	3	411	-7.500%
2026-06-17	39.1400	39.7100	33.1600	33.1600	-11.573%	13	411	-14.083%
2026-06-16	37.5000	37.5000	37.5000	37.5000	-6.250%	1	411	-24.027%
2026-06-15	40.0000	40.0000	40.0000	40.0000	+27.389%	1	411	-28.775%
2026-06-12	31.4000	31.4000	31.4000	31.4000	+10.993%	5	411	-9.268%
2026-06-11	24.0500	28.2900	23.8000	28.2900	+16.133%	17	412	+0.707%
2026-06-10	26.4000	26.4000	24.3600	24.3600	-38.173%	19	396	+16.954%
2026-06-08	39.8500	40.0500	38.7400	39.4000	+2.205%	8	381	-27.690%
2026-06-05	42.0500	42.0500	38.4000	38.5500	-25.204%	16	381	-26.096%
2026-06-04	51.5400	51.5400	51.5400	51.5400	-23.418%	1	380	-44.723%
2026-05-13	67.3000	67.3000	67.3000	67.3000	-4.742%	1	379	-57.667%
2026-05-08	70.6500	70.6500	70.6500	70.6500	+18.680%	2	380	-59.674%
2026-05-04	59.3400	60.3500	59.3400	59.5300	+3.530%	5	380	-52.142%
2026-04-29	57.5000	57.5000	57.5000	57.5000	-19.457%	72	381	-50.452%
2026-04-21	71.3900	71.3900	71.3900	71.3900	-12.319%	2	404	-60.092%
2026-04-20	81.5500	81.5500	81.4200	81.4200	-5.226%	2	404	-65.009%
2026-04-17	85.9100	85.9100	85.9100	85.9100	+4.386%	1	404	-66.837%
2026-04-15	82.3000	82.3000	82.3000	82.3000	+4.177%	1	404	-65.383%
2026-04-08	82.0000	82.0000	79.0000	79.0000	+3.147%	2	404	-63.937%
2026-04-07	76.5900	76.5900	76.5900	76.5900	-4.585%	1	404	-62.802%
2026-04-01	80.2700	80.2700	80.2700	80.2700	+36.166%	1	404	-64.507%
2026-03-26	60.4000	60.4000	58.9500	58.9500	-12.667%	2	405	-51.671%
2026-03-25	67.5000	67.5000	67.5000	67.5000	+16.299%	2	405	-57.793%
2026-03-23	55.6700	58.0400	55.6700	58.0400	-11.632%	2	403	-50.913%
2026-03-19	66.2500	66.2500	65.6800	65.6800	-42.209%	5	403	-56.623%
2026-03-06	113.6500	113.6500	113.6500	113.6500	+1.609%	1	402	-74.932%
2026-03-03	105.8000	111.8500	105.8000	111.8500	-2.587%	2	403	-74.528%
2026-02-26	114.8200	114.8200	114.8200	114.8200	+8.270%	7	402	-75.187%
2026-02-20	106.0500	106.0500	106.0500	106.0500	+3.716%	1	409	-73.135%
2026-02-10	102.6700	102.6700	102.2500	102.2500	-0.776%	5	409	-72.137%
2026-02-09	103.0500	103.0500	103.0500	103.0500	+16.257%	1	404	-72.353%
2026-02-05	88.6400	88.6400	88.6400	88.6400	+15.975%	1	404	-67.859%
2026-02-02	76.4300	76.4300	76.4300	76.4300	-24.289%	15	405	-62.724%
2026-01-30	106.5500	106.5500	100.9500	100.9500	-17.288%	3	412	-71.778%
2026-01-29	122.0500	122.0500	122.0500	122.0500	-1.573%	1	412	-76.657%
2026-01-28	122.5000	124.0000	122.5000	124.0000	+17.848%	12	411	-77.024%
2026-01-27	104.9000	105.2200	104.9000	105.2200	+29.057%	11	413	-72.923%
2026-01-21	87.8000	87.8000	81.5300	81.5300	+29.887%	2	413	-65.056%
2026-01-16	62.7700	62.7700	62.7700	62.7700	-9.292%	1	415	-54.612%
2026-01-14	69.7500	69.7500	69.2000	69.2000	0.000%	2	415	-58.829%
2026-01-12	69.2000	69.2000	69.2000	69.2000	+15.276%	1	415	-58.829%
2026-01-09	60.0300	60.0300	60.0300	60.0300	+0.050%	1	416	-52.540%
2026-01-06	58.3600	60.0000	58.3600	60.0000	+8.421%	9	416	-52.517%
2026-01-05	55.3400	55.3400	55.3400	55.3400	+11.370%	1	414	-48.518%
2025-12-31	49.6900	49.6900	49.6900	49.6900	-20.813%	1	414	-42.665%
2025-12-26	62.7500	62.7500	62.7500	62.7500	+13.104%	1	414	-54.598%
2025-12-23	55.2100	55.4800	55.2100	55.4800	+0.818%	3	414	-48.648%
2025-12-22	55.0300	55.0300	55.0300	55.0300	+17.837%	1	414	-48.228%
2025-12-16	46.0000	46.7000	46.0000	46.7000	+2.077%	83	414	-38.994%
2025-12-15	45.8000	45.8000	45.7500	45.7500	+1.667%	3	334	-37.727%
2025-12-12	45.0000	45.0000	45.0000	45.0000	+1.351%	1	337	-36.689%
2025-12-11	44.5500	44.5500	44.4000	44.4000	+11.000%	2	336	-35.833%
2025-12-09	40.0000	40.0000	40.0000	40.0000	+4.302%	1	337	-28.775%
2025-12-08	38.3500	38.3500	38.3500	38.3500	-6.303%	1	338	-25.711%
2025-12-03	40.9300	40.9300	40.9300	40.9300	+2.325%	1	337	-30.393%
2025-12-02	40.0000	40.0000	40.0000	40.0000	-8.025%	5	337	-28.775%
2025-12-01	43.6000	43.9000	42.6100	43.4900	+4.043%	25	337	-34.491%
2025-11-28	41.8000	41.8000	41.8000	41.8000	+11.111%	1	344	-31.842%
2025-11-26	37.6200	37.6200	37.6200	37.6200	+2.787%	9	344	-24.269%
2025-11-25	36.5900	36.6000	36.4200	36.6000	+0.966%	3	344	-22.158%
2025-11-24	33.9400	36.8300	33.9400	36.2500	+9.187%	13	344	-21.407%
2025-11-21	34.0300	34.5800	33.2000	33.2000	-4.046%	78	340	-14.187%
2025-11-20	35.7500	35.7500	34.6000	34.6000	-3.081%	3	335	-17.659%
2025-11-19	37.0000	38.3000	35.7000	35.7000	+2.000%	26	336	-20.196%
2025-11-18	34.7500	35.0000	32.9500	35.0000	+7.527%	3	313	-18.600%
2025-11-17	35.3400	35.3500	32.5500	32.5500	-10.773%	17	312	-12.473%
2025-11-14	34.4500	36.5000	34.4500	36.4800	-16.426%	9	296	-21.902%
2025-11-13	43.0000	43.6500	42.6400	43.6500	-0.795%	9	290	-34.731%
2025-11-12	38.0600	44.0000	38.0600	44.0000	+18.951%	18	295	-35.250%
2025-11-11	37.0000	37.0500	36.8800	36.9900	+5.085%	6	286	-22.979%
2025-11-10	34.7500	35.4500	34.0200	35.2000	+17.333%	38	286	-19.063%
2025-11-07	30.9500	30.9500	30.0000	30.0000	+3.270%	102	267	-5.033%
2025-11-06	29.5000	29.5000	29.0500	29.0500	-0.172%	112	165	-1.928%
2025-11-05	29.1400	29.2600	29.1000	29.1000	-5.977%	6	87	-2.096%
2025-11-03	32.1200	32.1200	30.9500	30.9500	-0.032%	3	81	-7.948%
2025-10-31	33.0000	33.0000	30.0000	30.9600	-5.292%	94	81	-7.978%
2025-10-30	30.7000	32.6900	30.7000	32.6900	+8.066%	43	44	-12.848%
2025-10-29	32.0000	32.0000	30.2500	30.2500	0.000%	11	0	-5.818%

.dark-mode .YJSkcM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YJSkcM{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261016C375GLD Oct 16 2026 375.00 Call (GLD261016C00375000)option OPRA

GLD20261016C375
GLD Oct 16 2026 375.00 Call (GLD261016C00375000)
option OPRA