Dark

GLD20261016C370
GLD Oct 16 2026 370.00 Call (GLD261016C00370000)
option OPRA

EOD

Jul 24, 2026

18.98-0.732%(-0.14)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	19.0500	20.1000	18.9800	18.9800	-0.732%	31	2,232	0.000%
2026-07-23	19.9500	19.9500	18.7000	19.1200	-19.325%	22	2,230	-0.732%
2026-07-22	24.6000	25.5400	23.6300	23.7000	+11.582%	52	2,224	-19.916%
2026-07-21	19.7500	21.2500	19.5500	21.2400	+19.662%	28	2,236	-10.640%
2026-07-20	18.2000	18.2000	17.5100	17.7500	-1.934%	66	2,230	+6.930%
2026-07-17	17.5500	18.8800	17.4500	18.1000	+6.533%	79	2,228	+4.862%
2026-07-16	17.5500	18.1700	16.9900	16.9900	-17.122%	60	2,192	+11.713%
2026-07-15	20.8300	20.9000	19.5300	20.5000	-0.243%	20	2,158	-7.415%
2026-07-14	23.0000	23.0000	20.5500	20.5500	+12.664%	78	2,164	-7.640%
2026-07-13	20.9400	21.0000	17.9800	18.2400	-23.329%	61	2,147	+4.057%
2026-07-10	23.0500	23.7900	23.0500	23.7900	-5.030%	26	2,110	-20.219%
2026-07-09	25.1500	25.1500	25.0500	25.0500	+5.920%	4	2,108	-24.232%
2026-07-08	23.0000	23.6500	21.1500	23.6500	-0.505%	13	2,108	-19.746%
2026-07-07	27.3600	27.3600	23.7700	23.7700	-12.610%	11	2,104	-20.151%
2026-07-06	26.5000	27.2000	26.1700	27.2000	+1.455%	72	2,106	-30.221%
2026-07-02	25.5500	26.8100	25.5500	26.8100	+26.284%	3	2,089	-29.206%
2026-07-01	23.7500	24.4000	21.2300	21.2300	+4.069%	6	2,089	-10.598%
2026-06-30	21.4000	23.1200	20.4000	20.4000	-2.158%	1,069	2,087	-6.961%
2026-06-29	21.2500	21.3500	20.8500	20.8500	-13.485%	12	1,053	-8.969%
2026-06-26	23.3500	25.5500	23.2000	24.1000	+6.167%	39	1,054	-21.245%
2026-06-25	21.9200	23.0500	21.3000	22.7000	+5.288%	1,060	1,083	-16.388%
2026-06-24	19.9300	22.2200	19.9300	21.5600	-20.237%	29	202	-11.967%
2026-06-23	27.0300	27.0300	27.0300	27.0300	-23.101%	2	181	-29.782%
2026-06-18	35.1500	35.1500	35.1500	35.1500	-16.270%	1	180	-46.003%
2026-06-16	41.8500	41.9800	41.8500	41.9800	-0.048%	2	180	-54.788%
2026-06-15	43.3000	43.7800	42.0000	42.0000	+35.440%	112	182	-54.810%
2026-06-11	26.6500	32.6000	26.6500	31.0100	+4.446%	74	249	-38.794%
2026-06-10	32.6500	32.7200	29.2000	29.6900	-22.277%	6	186	-36.073%
2026-06-09	38.2000	38.2000	38.2000	38.2000	-9.371%	1	186	-50.314%
2026-06-08	42.1500	42.1500	42.1500	42.1500	-23.931%	17	185	-54.970%
2026-06-02	55.4100	55.4100	55.4100	55.4100	-22.046%	1	168	-65.746%
2026-05-12	71.2700	71.2700	71.0800	71.0800	-5.742%	2	169	-73.298%
2026-05-11	77.3000	77.3000	75.4100	75.4100	-2.382%	6	169	-74.831%
2026-05-08	77.2500	77.2500	77.2500	77.2500	+2.890%	4	168	-75.430%
2026-05-07	75.0800	75.0800	75.0800	75.0800	+11.230%	45	164	-74.720%
2026-05-01	67.9500	68.1000	67.5000	67.5000	-14.611%	44	130	-71.881%
2026-04-22	79.0500	79.0500	79.0500	79.0500	-0.865%	1	130	-75.990%
2026-04-21	79.7400	79.7400	79.7400	79.7400	-5.711%	1	131	-76.198%
2026-04-16	84.5700	84.5700	84.5700	84.5700	-1.376%	2	131	-77.557%
2026-04-14	85.7500	85.7500	85.7500	85.7500	+8.366%	3	131	-77.866%
2026-04-06	79.1300	79.1300	79.1300	79.1300	-10.507%	3	130	-76.014%
2026-04-01	84.6000	88.4200	84.6000	88.4200	+9.825%	46	128	-78.534%
2026-03-31	75.5800	80.5100	75.5800	80.5100	+13.956%	3	83	-76.425%
2026-03-27	70.6500	70.6500	70.6500	70.6500	+2.391%	2	82	-73.135%
2026-03-20	69.0000	69.0000	69.0000	69.0000	-3.752%	2	82	-72.493%
2026-03-19	71.9800	71.9800	71.6900	71.6900	-22.313%	2	82	-73.525%
2026-02-17	92.2800	92.2800	92.2800	92.2800	-15.726%	1	84	-79.432%
2026-02-09	109.5000	109.5000	109.5000	109.5000	+16.242%	9	86	-82.667%
2026-02-05	91.3500	94.2000	91.3500	94.2000	-6.501%	2	90	-79.851%
2026-02-03	100.7500	100.7500	100.7500	100.7500	+24.768%	1	90	-81.161%
2026-02-02	82.9900	83.1600	80.7500	80.7500	-19.169%	4	91	-76.495%
2026-01-30	110.3500	110.3500	93.3800	99.9000	-18.681%	10	91	-81.001%
2026-01-29	148.9900	148.9900	114.8000	122.8500	-4.871%	10	89	-84.550%
2026-01-28	126.3700	132.0000	126.2100	129.1400	+16.479%	97	95	-85.303%
2026-01-27	111.6000	111.6000	110.8700	110.8700	+3.087%	11	184	-82.881%
2026-01-26	112.0700	112.0700	107.5500	107.5500	+6.327%	3	183	-82.352%
2026-01-23	101.1500	101.1500	101.1500	101.1500	+4.354%	1	185	-81.236%
2026-01-22	96.9300	96.9300	96.9300	96.9300	+12.933%	2	185	-80.419%
2026-01-21	85.8300	85.8300	85.8300	85.8300	+3.198%	1	186	-77.887%
2026-01-20	80.6700	83.1700	80.6700	83.1700	+16.046%	5	187	-77.179%
2026-01-15	71.6700	71.6700	71.6700	71.6700	-0.458%	1	192	-73.518%
2026-01-12	70.1500	72.8500	70.1500	72.0000	+14.650%	10	193	-73.639%
2026-01-06	63.3900	63.3900	62.8000	62.8000	+23.137%	4	196	-69.777%
2026-01-02	51.0000	51.0000	51.0000	51.0000	-1.354%	2	194	-62.784%
2025-12-29	51.5700	52.1800	51.5700	51.7000	-21.548%	84	193	-63.288%
2025-12-26	65.9000	65.9000	65.9000	65.9000	+3.698%	2	244	-71.199%
2025-12-23	63.5500	63.5500	63.5500	63.5500	+6.987%	1	243	-70.134%
2025-12-22	57.7700	59.4000	57.7700	59.4000	+21.224%	16	248	-68.047%
2025-12-12	49.0000	49.0000	49.0000	49.0000	+15.730%	1	248	-61.265%
2025-12-10	42.2300	42.3400	42.2300	42.3400	-1.075%	2	249	-55.172%
2025-12-09	42.8000	42.8000	42.8000	42.8000	-8.936%	10	249	-55.654%
2025-12-01	45.9000	47.0000	45.5600	47.0000	+23.263%	22	239	-59.617%
2025-11-19	39.3000	39.3000	37.6000	38.1300	+3.333%	16	242	-50.223%
2025-11-18	37.0000	37.0000	36.9000	36.9000	+2.500%	2	228	-48.564%
2025-11-17	38.1000	38.1000	36.0000	36.0000	-5.263%	93	226	-47.278%
2025-11-14	37.9300	38.0000	37.9300	38.0000	-17.391%	2	146	-50.053%
2025-11-13	46.0000	46.0000	46.0000	46.0000	-0.325%	1	144	-58.739%
2025-11-12	40.4500	46.1500	40.4500	46.1500	+16.159%	47	143	-58.873%
2025-11-11	39.7900	39.7900	39.7300	39.7300	+0.582%	2	118	-52.228%
2025-11-10	37.0000	39.5000	36.8400	39.5000	+23.091%	8	118	-51.949%
2025-11-07	31.6400	32.0900	31.1100	32.0900	+3.449%	4	121	-40.854%
2025-11-06	31.8200	31.8200	31.0200	31.0200	-1.399%	3	118	-38.814%
2025-11-05	31.5500	31.5500	31.4200	31.4600	+4.414%	12	115	-39.669%
2025-11-04	31.6000	31.6000	29.0000	30.1300	-9.110%	16	106	-37.006%
2025-11-03	33.7800	34.6800	33.1500	33.1500	+0.515%	3	94	-42.745%
2025-10-31	34.2500	34.2500	32.9800	32.9800	-5.066%	5	94	-42.450%
2025-10-30	33.9900	35.9000	32.9500	34.7400	+5.113%	90	95	-45.366%
2025-10-29	34.2000	34.2000	33.0500	33.0500	0.000%	6	0	-42.572%

.dark-mode .jSHn1k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jSHn1k{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261016C370GLD Oct 16 2026 370.00 Call (GLD261016C00370000)option OPRA

GLD20261016C370
GLD Oct 16 2026 370.00 Call (GLD261016C00370000)
option OPRA