Dark

GLD20261016C365
GLD Oct 16 2026 365.00 Call (GLD261016C00365000)
option OPRA

EOD

Sep 17, 2026

36.90+25.510%(+7.50)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	38.2400	38.2400	36.9000	36.9000	+25.510%	7	245	0.000%
2026-09-16	29.4000	29.4000	29.4000	29.4000	-5.161%	5	248	+25.510%
2026-09-15	31.1000	31.1000	31.0000	31.0000	-2.821%	6	253	+19.032%
2026-09-14	31.0500	31.9000	31.0500	31.9000	-12.651%	3	252	+15.674%
2026-09-10	36.5200	36.5200	36.5200	36.5200	-14.872%	5	250	+1.041%
2026-09-09	42.9000	42.9000	42.9000	42.9000	+3.849%	3	245	-13.986%
2026-09-08	41.5500	41.5500	41.3000	41.3100	+4.715%	26	242	-10.675%
2026-09-02	41.0800	41.0800	39.4500	39.4500	-10.034%	5	242	-6.464%
2026-08-31	43.8500	43.8500	43.8500	43.8500	-7.587%	1	239	-15.849%
2026-08-28	49.0500	49.2000	47.4500	47.4500	-18.006%	3	238	-22.234%
2026-08-27	57.8700	57.8700	57.8700	57.8700	-2.903%	1	236	-36.236%
2026-08-26	59.6000	59.6000	59.6000	59.6000	-8.729%	4	235	-38.087%
2026-08-24	66.1500	66.1500	65.3000	65.3000	+4.815%	6	235	-43.492%
2026-08-21	62.3000	62.3000	62.3000	62.3000	+14.754%	5	235	-40.770%
2026-08-20	54.2900	54.2900	54.2900	54.2900	+4.706%	1	236	-32.032%
2026-08-19	51.0600	51.9100	51.0600	51.8500	+20.581%	35	240	-28.833%
2026-08-14	43.0000	43.0000	43.0000	43.0000	+4.496%	1	240	-14.186%
2026-08-13	41.1500	41.1500	41.1500	41.1500	-8.127%	1	240	-10.328%
2026-08-12	46.8800	46.8800	44.6500	44.7900	+6.440%	6	241	-17.616%
2026-08-11	44.5000	44.5000	42.0500	42.0800	-4.710%	181	246	-12.310%
2026-08-10	39.5300	44.1600	38.6300	44.1600	+11.234%	7	333	-16.440%
2026-08-07	41.1300	41.1300	39.2700	39.7000	+21.966%	16	340	-7.053%
2026-08-06	35.0000	35.0000	32.5500	32.5500	+52.817%	3	336	+13.364%
2026-08-04	21.9000	21.9000	21.3000	21.3000	+6.767%	3	338	+73.239%
2026-08-03	19.0000	20.0000	18.6500	19.9500	-1.189%	54	339	+84.962%
2026-07-31	20.0000	20.1900	19.3600	20.1900	-18.424%	8	317	+82.764%
2026-07-30	23.9000	24.7500	23.9000	24.7500	+15.223%	3	311	+49.091%
2026-07-29	18.7000	22.8500	18.7000	21.4800	+10.267%	7	312	+71.788%
2026-07-28	20.0000	20.0000	19.2000	19.4800	-14.374%	5	313	+89.425%
2026-07-27	22.7500	22.7500	22.7500	22.7500	+1.563%	1	310	+62.198%
2026-07-23	22.6500	22.6500	22.3500	22.4000	-17.129%	14	310	+64.732%
2026-07-22	27.6000	29.2200	27.0300	27.0300	+11.006%	3	323	+36.515%
2026-07-21	22.8900	24.4500	22.5000	24.3500	+17.067%	90	322	+51.540%
2026-07-20	20.8000	20.8100	20.8000	20.8000	+2.211%	8	243	+77.404%
2026-07-17	19.2300	20.5000	19.0700	20.3500	+2.986%	40	239	+81.327%
2026-07-16	20.9500	21.5500	19.7600	19.7600	-12.759%	17	214	+86.741%
2026-07-15	22.6500	22.6500	22.6500	22.6500	-11.696%	1	204	+62.914%
2026-07-14	25.6500	25.6500	25.6500	25.6500	+22.143%	5	232	+43.860%
2026-07-13	21.6300	21.6300	20.9500	21.0000	-31.034%	81	227	+75.714%
2026-07-06	30.0000	30.4500	30.0000	30.4500	+7.635%	2	159	+21.182%
2026-07-02	28.2900	28.2900	28.2900	28.2900	+7.159%	1	159	+30.435%
2026-07-01	27.7000	27.7000	26.4000	26.4000	+14.783%	3	159	+39.773%
2026-06-30	23.0000	23.0000	23.0000	23.0000	-2.294%	1	161	+60.435%
2026-06-29	24.5500	24.5500	23.4000	23.5400	-8.405%	22	160	+56.754%
2026-06-25	25.0000	25.7000	24.6000	25.7000	+6.154%	4	154	+43.580%
2026-06-24	22.8500	24.7800	22.8500	24.2100	-25.691%	108	152	+52.416%
2026-06-10	35.9500	35.9900	32.5800	32.5800	-44.497%	5	53	+13.260%
2026-06-01	58.7000	58.7000	58.7000	58.7000	+11.852%	1	52	-37.138%
2026-05-27	52.4800	52.4800	52.4800	52.4800	-17.678%	1	53	-29.688%
2026-05-15	65.0000	65.0000	63.7500	63.7500	-28.890%	5	53	-42.118%
2026-04-01	89.6500	89.6500	89.6500	89.6500	+8.391%	1	53	-58.840%
2026-03-31	82.7100	82.7100	82.7100	82.7100	+12.531%	1	53	-55.386%
2026-03-27	73.5000	73.5000	73.5000	73.5000	-0.850%	1	53	-49.796%
2026-03-19	74.1300	74.1300	74.1300	74.1300	-29.594%	10	52	-50.223%
2026-02-04	105.2900	105.2900	105.2900	105.2900	-2.707%	3	47	-64.954%
2026-01-30	115.6600	115.6600	108.1700	108.2200	-19.269%	7	49	-65.903%
2026-01-29	125.0000	134.0500	125.0000	134.0500	+26.881%	4	49	-72.473%
2026-01-23	103.6100	105.6500	103.6100	105.6500	+5.618%	3	49	-65.073%
2026-01-22	100.0300	100.0300	100.0300	100.0300	+16.179%	1	49	-63.111%
2026-01-20	86.1000	86.1000	86.1000	86.1000	+22.912%	1	50	-57.143%
2026-01-16	70.0500	70.0500	70.0500	70.0500	-7.280%	6	51	-47.323%
2026-01-15	75.5500	75.5500	75.5500	75.5500	-0.983%	1	51	-51.158%
2026-01-14	76.3000	76.3000	76.3000	76.3000	-0.196%	1	51	-51.638%
2026-01-12	75.5000	76.7700	75.5000	76.4500	+40.611%	4	51	-51.733%
2026-01-02	54.3700	54.3700	54.3700	54.3700	-2.124%	6	53	-32.132%
2025-12-31	55.5500	55.5500	55.5500	55.5500	-2.732%	1	51	-33.573%
2025-12-30	57.1100	57.1100	57.1100	57.1100	+3.329%	1	51	-35.388%
2025-12-29	55.2700	55.2700	55.2700	55.2700	-22.450%	18	51	-33.237%
2025-12-26	71.2700	71.2700	71.2700	71.2700	+8.280%	18	33	-48.225%
2025-12-23	63.9300	65.9500	63.9300	65.8200	+4.443%	9	28	-43.938%
2025-12-22	63.0200	63.0200	63.0200	63.0200	+20.038%	1	23	-41.447%
2025-12-12	52.5000	52.5000	52.5000	52.5000	+3.755%	4	23	-29.714%
2025-12-11	50.6000	50.6000	50.6000	50.6000	+13.326%	1	27	-27.075%
2025-12-08	44.6500	44.6500	44.6500	44.6500	-3.271%	1	28	-17.357%
2025-12-04	46.1200	46.1600	46.1200	46.1600	+3.036%	2	29	-20.061%
2025-11-26	44.8000	44.8000	44.8000	44.8000	+2.050%	1	28	-17.634%
2025-11-25	41.9900	43.9000	41.9900	43.9000	+11.308%	3	28	-15.945%
2025-11-21	39.4400	39.4400	39.4400	39.4400	+2.442%	1	27	-6.440%
2025-11-18	37.8600	38.5000	37.8600	38.5000	+0.970%	2	27	-4.156%
2025-11-17	39.7500	39.9500	37.0000	38.1300	-5.852%	14	29	-3.226%
2025-11-14	38.3500	40.5000	38.3500	40.5000	-8.267%	4	26	-8.889%
2025-11-13	48.9000	48.9000	44.1500	44.1500	-11.700%	6	28	-16.421%
2025-11-12	43.9300	50.0000	43.9300	50.0000	+18.064%	2	24	-26.200%
2025-11-11	42.5900	42.6800	42.3500	42.3500	+11.889%	15	25	-12.869%
2025-11-10	39.5400	39.5400	37.8500	37.8500	+13.053%	5	37	-2.510%
2025-11-07	33.8600	33.8600	33.4800	33.4800	-1.093%	2	40	+10.215%
2025-11-06	34.3100	34.3100	33.5300	33.8500	+1.499%	7	39	+9.010%
2025-11-05	33.5700	34.9000	33.3500	33.3500	+6.041%	18	32	+10.645%
2025-11-04	31.4500	31.4500	31.4500	31.4500	-12.273%	1	16	+17.329%
2025-11-03	36.1500	36.1500	35.8000	35.8500	+0.816%	3	14	+2.929%
2025-10-31	37.2500	37.2500	35.5600	35.5600	-4.460%	7	14	+3.768%
2025-10-30	34.3500	37.2200	34.3500	37.2200	+14.453%	5	11	-0.860%
2025-10-29	36.2500	36.9400	32.0000	32.5200	0.000%	8	0	+13.469%

.dark-mode .jVXQBR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jVXQBR{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261016C365GLD Oct 16 2026 365.00 Call (GLD261016C00365000)option OPRA

GLD20261016C365
GLD Oct 16 2026 365.00 Call (GLD261016C00365000)
option OPRA