Dark

GLD20261016C360
GLD Oct 16 2026 360.00 Call (GLD261016C00360000)
option OPRA

EOD

Sep 17, 2026

42.54+26.007%(+8.78)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	42.4500	42.5400	41.6500	42.5400	+26.007%	3	566	0.000%
2026-09-16	40.1900	40.1900	33.7600	33.7600	-11.785%	6	564	+26.007%
2026-09-14	34.7500	38.3000	34.7500	38.2700	-11.514%	12	563	+11.158%
2026-09-10	43.1700	43.2500	43.1700	43.2500	-7.089%	7	562	-1.642%
2026-09-09	46.5500	46.5500	46.5500	46.5500	+1.527%	1	557	-8.614%
2026-09-08	46.1500	46.1500	45.5800	45.8500	-8.793%	22	558	-7.219%
2026-09-04	50.2700	50.2700	50.2700	50.2700	-3.420%	2	554	-15.377%
2026-09-03	52.0500	52.0500	52.0500	52.0500	+17.760%	1	554	-18.271%
2026-09-02	44.3100	45.8800	44.2000	44.2000	+6.763%	6	554	-3.756%
2026-09-01	41.9000	44.0000	41.4000	41.4000	-17.117%	22	551	+2.754%
2026-08-31	48.5000	49.9500	48.4500	49.9500	-8.180%	7	558	-14.835%
2026-08-28	55.5500	55.5500	54.4000	54.4000	-12.329%	7	557	-21.801%
2026-08-27	62.0500	62.0500	62.0500	62.0500	-3.858%	1	556	-31.442%
2026-08-26	66.1400	66.6000	64.5400	64.5400	-6.667%	5	555	-34.087%
2026-08-24	71.5200	71.5200	69.1500	69.1500	+2.520%	3	557	-38.482%
2026-08-21	67.4500	67.4500	67.4500	67.4500	+20.835%	2	557	-36.931%
2026-08-19	55.8200	55.8200	55.8200	55.8200	+28.766%	1	555	-23.791%
2026-08-18	47.5800	47.5800	43.3500	43.3500	-9.480%	6	555	-1.869%
2026-08-14	47.2500	47.8900	47.2500	47.8900	+6.778%	2	561	-11.171%
2026-08-13	46.7200	46.7200	44.3000	44.8500	-10.030%	3	562	-5.151%
2026-08-12	49.8500	49.8500	49.8500	49.8500	+4.071%	1	562	-14.664%
2026-08-11	47.9000	47.9000	47.9000	47.9000	-1.481%	5	562	-11.190%
2026-08-10	43.5500	48.6200	43.5500	48.6200	+9.876%	19	560	-12.505%
2026-08-07	43.7500	44.2500	43.7500	44.2500	+19.112%	7	553	-3.864%
2026-08-05	33.6000	37.1500	33.6000	37.1500	+65.038%	9	553	+14.509%
2026-08-03	22.0000	22.5100	22.0000	22.5100	-9.888%	2	553	+88.983%
2026-07-23	24.9700	25.0300	24.9500	24.9800	-18.125%	300	553	+70.296%
2026-07-22	30.5000	30.5100	30.5000	30.5100	+29.830%	10	253	+39.430%
2026-07-20	23.6500	23.7500	23.5000	23.5000	+4.491%	154	253	+81.021%
2026-07-17	22.4900	22.4900	22.4900	22.4900	-4.298%	1	102	+89.151%
2026-07-16	23.8000	23.8000	22.9000	23.5000	-0.508%	3	102	+81.021%
2026-07-13	26.6800	26.6800	23.6200	23.6200	-20.203%	2	103	+80.102%
2026-07-10	29.6000	29.6000	29.6000	29.6000	-6.032%	30	103	+43.716%
2026-07-09	31.5000	31.5000	31.5000	31.5000	+4.860%	1	103	+35.048%
2026-07-08	30.0400	30.0400	30.0400	30.0400	-4.635%	1	103	+41.611%
2026-07-07	31.5000	31.5000	31.5000	31.5000	-8.430%	7	102	+35.048%
2026-07-06	32.8200	34.4000	32.8200	34.4000	+9.380%	14	102	+23.663%
2026-07-02	32.9200	32.9200	31.4500	31.4500	+10.351%	16	88	+35.262%
2026-07-01	30.0000	30.0000	28.5000	28.5000	+7.955%	17	88	+49.263%
2026-06-30	27.2000	27.2000	26.4000	26.4000	+0.610%	4	78	+61.136%
2026-06-29	26.2400	26.2400	26.2400	26.2400	-12.446%	1	75	+62.119%
2026-06-26	29.9700	29.9700	29.9700	29.9700	+5.380%	1	74	+41.942%
2026-06-25	27.3000	28.8500	27.3000	28.4400	+8.966%	10	74	+49.578%
2026-06-24	27.1200	27.4800	26.0400	26.1000	-24.632%	29	75	+62.989%
2026-06-23	34.6300	34.6300	34.6300	34.6300	-4.993%	1	64	+22.841%
2026-06-22	36.4500	36.4500	36.4500	36.4500	-11.206%	1	64	+16.708%
2026-06-17	41.0500	41.0500	41.0500	41.0500	+5.473%	2	64	+3.630%
2026-06-10	37.2000	38.9200	37.2000	38.9200	-23.506%	3	64	+9.301%
2026-06-05	50.8800	50.8800	50.8800	50.8800	-20.288%	1	63	-16.392%
2026-06-04	63.8200	63.8300	63.8200	63.8300	-0.483%	6	62	-33.354%
2026-06-02	64.1500	64.1500	64.1400	64.1400	-20.688%	6	68	-33.676%
2026-05-06	82.8400	83.1700	80.8500	80.8700	-7.099%	6	62	-47.397%
2026-04-23	87.0500	87.0500	87.0500	87.0500	-4.759%	5	60	-51.132%
2026-04-10	92.8400	92.8400	91.4000	91.4000	+32.176%	6	60	-53.457%
2026-03-23	69.2000	69.2000	69.1500	69.1500	-11.403%	6	58	-38.482%
2026-03-19	78.0500	78.0500	78.0500	78.0500	-29.925%	10	52	-45.496%
2026-03-17	111.3800	111.3800	111.3800	111.3800	+8.083%	1	43	-61.806%
2026-01-30	113.2300	113.2300	103.0500	103.0500	-2.053%	2	43	-58.719%
2026-01-22	105.2100	105.2100	105.2100	105.2100	+36.194%	1	44	-59.567%
2026-01-16	77.2500	77.2500	77.2500	77.2500	+14.836%	1	45	-44.932%
2026-01-08	67.2700	67.2700	67.2700	67.2700	-4.337%	2	45	-36.762%
2026-01-06	70.8000	70.8000	70.2800	70.3200	-3.790%	5	45	-39.505%
2025-12-26	73.0900	73.0900	73.0900	73.0900	+6.097%	1	45	-41.798%
2025-12-24	68.2700	68.9000	68.2300	68.8900	+16.172%	46	24	-38.249%
2025-12-18	59.3000	59.3000	59.3000	59.3000	+2.862%	10	24	-28.263%
2025-12-16	57.6500	57.6500	57.6500	57.6500	-2.288%	1	32	-26.210%
2025-12-12	59.0000	59.0000	59.0000	59.0000	+10.736%	1	33	-27.898%
2025-12-11	53.2800	53.2800	53.2800	53.2800	+10.884%	2	34	-20.158%
2025-12-10	48.0500	48.0500	48.0500	48.0500	-2.535%	1	32	-11.467%
2025-12-09	49.3000	49.3000	49.3000	49.3000	+0.942%	1	31	-13.712%
2025-12-05	48.8400	48.8400	48.8400	48.8400	-1.671%	1	30	-12.899%
2025-12-04	49.6700	49.6700	49.6700	49.6700	+1.058%	1	29	-14.355%
2025-11-28	49.1500	49.1500	49.1500	49.1500	+11.705%	2	28	-13.449%
2025-11-24	44.0000	44.0000	44.0000	44.0000	+2.326%	1	30	-3.318%
2025-11-21	43.0000	43.0000	43.0000	43.0000	-0.348%	5	31	-1.070%
2025-11-20	43.1500	43.1500	43.1500	43.1500	-6.196%	2	26	-1.414%
2025-11-19	46.0000	46.0000	46.0000	46.0000	+2.109%	1	28	-7.522%
2025-11-14	45.0500	45.0500	45.0500	45.0500	-9.082%	2	27	-5.572%
2025-11-13	48.6500	49.5500	48.6500	49.5500	-4.894%	7	25	-14.147%
2025-11-12	48.8000	52.1000	48.8000	52.1000	+12.771%	3	22	-18.349%
2025-11-10	46.2000	46.2000	46.2000	46.2000	+27.238%	1	21	-7.922%
2025-11-06	36.3100	36.3100	36.3100	36.3100	+1.368%	2	20	+17.158%
2025-11-05	35.6700	35.8200	35.6700	35.8200	+2.489%	2	18	+18.760%
2025-11-04	34.9500	34.9500	34.9500	34.9500	-10.200%	5	19	+21.717%
2025-11-03	39.1800	39.1800	38.6800	38.9200	+1.222%	11	3	+9.301%
2025-10-31	37.5000	38.4500	36.8500	38.4500	+1.184%	3	3	+10.637%
2025-10-29	38.0000	38.0000	38.0000	38.0000	0.000%	1	1	+11.947%

.dark-mode .xtrlCZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xtrlCZ{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261016C360GLD Oct 16 2026 360.00 Call (GLD261016C00360000)option OPRA

GLD20261016C360
GLD Oct 16 2026 360.00 Call (GLD261016C00360000)
option OPRA