Dark

GLD20261016C350
GLD Oct 16 2026 350.00 Call (GLD261016C00350000)
option OPRA

EOD

Sep 17, 2026

51.28+19.284%(+8.29)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	52.0000	52.0000	51.2800	51.2800	+19.284%	3	166	0.000%
2026-09-16	42.9900	42.9900	42.9900	42.9900	-1.625%	2	166	+19.284%
2026-09-14	43.8000	44.2000	43.7000	43.7000	-14.280%	5	164	+17.346%
2026-09-11	52.9200	52.9200	50.9800	50.9800	+2.369%	2	165	+0.588%
2026-09-10	52.3400	52.3400	49.8000	49.8000	-5.860%	54	165	+2.972%
2026-09-08	55.8400	56.3000	52.9000	52.9000	-8.525%	20	218	-3.062%
2026-09-04	57.8300	57.8300	57.8300	57.8300	-9.570%	1	206	-11.326%
2026-09-03	65.7500	65.7500	63.9500	63.9500	+16.910%	19	206	-19.812%
2026-09-02	53.0300	54.7000	53.0300	54.7000	+7.255%	45	196	-6.252%
2026-09-01	52.0500	52.0500	51.0000	51.0000	-13.997%	5	170	+0.549%
2026-08-31	60.0000	60.0000	59.3000	59.3000	-4.355%	11	168	-13.524%
2026-08-28	70.5200	71.5000	62.0000	62.0000	-17.772%	22	158	-17.290%
2026-08-27	72.8000	75.4000	72.8000	75.4000	+1.167%	15	162	-31.989%
2026-08-26	74.5300	74.5300	74.5300	74.5300	-7.266%	1	157	-31.195%
2026-08-25	76.0000	80.3700	76.0000	80.3700	+3.237%	17	158	-36.195%
2026-08-24	81.7800	81.7800	77.8500	77.8500	+2.434%	15	158	-34.130%
2026-08-21	74.1000	76.0000	73.3500	76.0000	+12.194%	4	161	-32.526%
2026-08-20	64.5000	67.9000	64.5000	67.7400	+1.407%	19	163	-24.299%
2026-08-19	62.5000	66.8000	62.5000	66.8000	+22.681%	12	155	-23.234%
2026-08-18	57.5000	57.5000	54.4500	54.4500	-8.101%	4	155	-5.822%
2026-08-17	59.3000	59.7200	59.2500	59.2500	+7.123%	4	157	-13.451%
2026-08-14	55.0000	56.9400	55.0000	55.3100	+0.472%	12	157	-7.286%
2026-08-13	55.0500	55.0500	55.0500	55.0500	-0.900%	1	151	-6.848%
2026-08-11	57.0000	57.0000	54.8500	55.5500	-2.715%	5	155	-7.687%
2026-08-10	51.0000	57.4400	51.0000	57.1000	+7.736%	10	155	-10.193%
2026-08-07	53.4000	54.0000	51.9500	53.0000	+19.235%	10	156	-3.245%
2026-08-06	46.1500	47.4500	43.5700	44.4500	-0.958%	24	155	+15.366%
2026-08-05	41.0000	45.9400	41.0000	44.8800	+38.305%	20	153	+14.260%
2026-08-04	32.2500	32.7800	32.2500	32.4500	+7.273%	3	141	+58.028%
2026-07-31	29.4500	30.2500	29.4500	30.2500	-8.222%	7	142	+69.521%
2026-07-24	32.0000	32.9700	32.0000	32.9600	+1.917%	3	140	+55.583%
2026-07-23	32.8500	32.8500	32.3200	32.3400	-16.757%	6	142	+58.565%
2026-07-22	39.9500	39.9500	38.8500	38.8500	+11.960%	6	139	+31.995%
2026-07-21	34.7000	34.7000	34.7000	34.7000	+14.787%	1	135	+47.781%
2026-07-20	30.4000	30.4000	30.2300	30.2300	+1.716%	3	135	+69.633%
2026-07-17	29.7600	29.7600	29.7200	29.7200	-10.347%	2	135	+72.544%
2026-07-15	33.1500	33.1500	33.1500	33.1500	-6.882%	1	134	+54.691%
2026-07-14	35.9500	35.9500	35.6000	35.6000	+13.738%	2	133	+44.045%
2026-07-13	34.1000	34.1000	31.0900	31.3000	-18.511%	9	133	+63.834%
2026-07-07	38.4100	38.4100	38.4100	38.4100	-6.111%	5	140	+33.507%
2026-07-06	41.1000	41.1000	40.9100	40.9100	+13.011%	21	135	+25.348%
2026-07-01	36.2000	36.2000	36.2000	36.2000	+10.873%	1	124	+41.657%
2026-06-30	32.6500	32.6500	32.6500	32.6500	+0.772%	3	124	+57.060%
2026-06-29	32.4000	32.4000	32.4000	32.4000	-11.957%	1	124	+58.272%
2026-06-26	38.6600	38.6600	36.8000	36.8000	+7.445%	7	124	+39.348%
2026-06-25	34.2500	34.2500	34.2500	34.2500	+5.385%	1	122	+49.723%
2026-06-24	34.4000	34.4000	32.5000	32.5000	-22.674%	4	122	+57.785%
2026-06-23	42.1000	42.1000	42.0300	42.0300	-8.809%	2	120	+22.008%
2026-06-22	46.0900	46.0900	46.0900	46.0900	-5.067%	1	120	+11.261%
2026-06-18	48.5500	48.5500	48.5500	48.5500	-3.671%	2	62	+5.623%
2026-06-17	57.5700	57.5700	50.3000	50.4000	+7.120%	112	62	+1.746%
2026-06-12	47.0500	47.0500	47.0500	47.0500	+15.773%	1	62	+8.990%
2026-06-11	38.8500	40.6400	38.8500	40.6400	-2.938%	3	63	+26.181%
2026-06-10	46.1500	46.3400	41.8700	41.8700	-37.085%	21	63	+22.474%
2026-06-03	68.0700	68.1900	66.5500	66.5500	+0.925%	5	63	-22.945%
2026-05-27	65.9400	65.9400	65.9400	65.9400	-9.930%	8	62	-22.232%
2026-05-26	73.5300	73.5300	73.2100	73.2100	-4.175%	10	69	-29.955%
2026-05-20	76.4000	76.4000	76.4000	76.4000	-4.249%	1	59	-32.880%
2026-05-18	79.7900	79.7900	79.7900	79.7900	+1.282%	1	59	-35.731%
2026-05-15	76.6000	78.7800	76.6000	78.7800	-15.626%	2	59	-34.907%
2026-05-11	93.3700	93.3700	93.3700	93.3700	+1.269%	1	58	-45.079%
2026-05-07	92.2000	92.2000	92.2000	92.2000	+1.386%	4	58	-44.382%
2026-05-06	90.9400	90.9400	90.9400	90.9400	+7.241%	4	62	-43.611%
2026-04-30	84.8000	84.8000	84.8000	84.8000	+10.995%	1	60	-39.528%
2026-04-29	76.4000	76.4000	76.4000	76.4000	-19.537%	5	61	-32.880%
2026-04-24	94.9500	94.9500	94.9500	94.9500	-0.887%	1	66	-45.993%
2026-04-23	95.8000	95.8000	95.8000	95.8000	-7.440%	5	66	-46.472%
2026-04-20	103.5000	103.5000	103.5000	103.5000	-4.696%	2	66	-50.454%
2026-04-17	108.6000	108.6000	108.6000	108.6000	+5.951%	1	68	-52.781%
2026-04-15	102.5000	102.5000	102.5000	102.5000	-0.582%	1	67	-49.971%
2026-04-09	103.2100	103.2100	103.1000	103.1000	-1.434%	2	67	-50.262%
2026-04-01	104.2500	104.6000	104.2500	104.6000	+15.580%	38	65	-50.975%
2026-03-31	90.5000	90.5000	90.5000	90.5000	+3.642%	1	100	-43.337%
2026-03-30	87.3200	87.3200	87.3200	87.3200	+3.398%	1	101	-41.273%
2026-03-27	84.4500	84.4500	84.4500	84.4500	+1.747%	11	100	-39.278%
2026-03-25	85.5300	85.5300	83.0000	83.0000	+10.667%	26	89	-38.217%
2026-03-23	75.0000	75.0000	75.0000	75.0000	-10.426%	10	63	-31.627%
2026-03-20	83.7300	83.7300	83.7300	83.7300	-22.472%	1	72	-38.756%
2026-03-18	108.0000	108.0000	108.0000	108.0000	-10.000%	1	73	-52.519%
2026-03-16	120.0000	120.0000	120.0000	120.0000	-3.614%	2	73	-57.267%
2026-03-13	124.5000	124.5000	124.5000	124.5000	-8.118%	2	71	-58.811%
2026-03-04	135.5000	135.5000	135.5000	135.5000	+3.435%	1	71	-62.155%
2026-03-03	131.0000	131.0000	131.0000	131.0000	-9.655%	1	71	-60.855%
2026-03-02	145.0000	145.0000	145.0000	145.0000	+8.509%	1	72	-64.634%
2026-02-24	133.6300	133.6300	133.6300	133.6300	-4.345%	1	72	-61.625%
2026-02-23	139.7000	139.7000	139.7000	139.7000	+14.979%	1	72	-63.293%
2026-02-18	121.5000	121.5000	121.5000	121.5000	-2.893%	5	72	-57.794%
2026-02-12	125.1200	125.1200	125.1200	125.1200	-1.091%	2	72	-59.015%
2026-02-09	126.5000	126.5000	126.5000	126.5000	+18.779%	47	74	-59.462%
2026-02-05	106.5000	106.5000	106.5000	106.5000	-8.387%	7	92	-51.850%
2026-02-04	116.2500	116.2500	116.2500	116.2500	-0.726%	20	85	-55.888%
2026-02-03	117.1000	117.1000	117.1000	117.1000	+23.069%	2	65	-56.208%
2026-02-02	95.4500	95.4500	95.1500	95.1500	-5.276%	2	65	-46.106%
2026-01-30	126.5400	126.5400	100.0000	100.4500	-25.593%	7	65	-48.950%
2026-01-29	135.0000	135.0000	135.0000	135.0000	+13.160%	4	57	-62.015%
2026-01-23	119.1000	119.3000	119.1000	119.3000	+7.671%	2	53	-57.016%
2026-01-22	110.8000	110.8000	110.8000	110.8000	+10.800%	5	53	-53.718%
2026-01-21	100.0000	100.0000	100.0000	100.0000	+20.482%	3	58	-48.720%
2026-01-16	83.0000	83.0000	83.0000	83.0000	-4.212%	5	56	-38.217%
2026-01-13	86.6500	86.6500	86.6500	86.6500	-1.355%	3	56	-40.819%
2026-01-12	87.0000	87.8400	87.0000	87.8400	+15.594%	6	56	-41.621%
2026-01-05	76.0000	76.0000	75.9900	75.9900	+15.944%	2	60	-32.517%
2025-12-31	65.6700	65.6700	65.5400	65.5400	-1.221%	4	60	-21.758%
2025-12-29	71.0000	71.0000	66.3500	66.3500	-18.897%	9	60	-22.713%
2025-12-26	81.8100	81.8100	81.8100	81.8100	+10.884%	1	56	-37.318%
2025-12-22	73.7800	73.7800	73.7800	73.7800	+10.235%	1	57	-30.496%
2025-12-19	66.9300	66.9300	66.9300	66.9300	+1.057%	1	57	-23.383%
2025-12-17	66.2300	66.2300	66.2300	66.2300	+4.513%	5	56	-22.573%
2025-12-16	64.7400	64.7400	62.4500	63.3700	-4.390%	4	51	-19.078%
2025-12-12	66.2800	66.2800	66.2800	66.2800	+9.427%	3	49	-22.631%
2025-12-11	60.5700	60.5700	60.5700	60.5700	+9.530%	1	49	-15.338%
2025-12-10	54.9500	55.8000	54.2500	55.3000	-2.555%	4	50	-7.269%
2025-12-05	56.7500	56.7500	56.7500	56.7500	-0.439%	1	48	-9.639%
2025-12-04	56.1000	57.0000	55.5500	57.0000	+1.768%	54	47	-10.035%
2025-12-02	59.0300	59.0300	55.2000	56.0100	-5.580%	3	21	-8.445%
2025-12-01	59.3000	59.3200	59.3000	59.3200	+2.541%	4	19	-13.554%
2025-11-28	57.8500	57.8500	57.8500	57.8500	+11.787%	2	18	-11.357%
2025-11-25	51.7500	51.7500	51.7500	51.7500	+7.477%	5	16	-0.908%
2025-11-24	48.1500	48.1500	48.1500	48.1500	-2.352%	2	19	+6.501%
2025-11-20	49.5100	49.7800	48.0000	49.3100	+0.489%	11	21	+3.995%
2025-11-19	49.0700	49.0700	49.0700	49.0700	-0.284%	2	19	+4.504%
2025-11-18	49.2100	49.2100	49.2100	49.2100	+0.429%	1	17	+4.206%
2025-11-17	49.0500	49.6500	48.7300	49.0000	-0.810%	11	16	+4.653%
2025-11-14	49.4000	49.4000	49.4000	49.4000	-17.170%	3	9	+3.806%
2025-11-13	59.6400	59.6400	59.6400	59.6400	+4.852%	1	6	-14.017%
2025-11-12	56.8800	56.8800	56.8800	56.8800	+9.977%	1	4	-9.845%
2025-11-11	51.5600	51.7200	51.5600	51.7200	+1.412%	2	4	-0.851%
2025-11-10	49.2500	51.0000	49.2500	51.0000	+19.606%	2	4	+0.549%
2025-11-07	42.6400	42.6400	42.6400	42.6400	+7.867%	2	4	+20.263%
2025-11-04	39.5600	39.5600	39.5300	39.5300	-10.505%	2	2	+29.724%
2025-10-30	44.1300	44.1700	43.6900	44.1700	0.000%	3	2	+16.097%

.dark-mode .S22S86{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S22S86{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261016C350GLD Oct 16 2026 350.00 Call (GLD261016C00350000)option OPRA

GLD20261016C350
GLD Oct 16 2026 350.00 Call (GLD261016C00350000)
option OPRA