Dark

GLD20261016C350
GLD Oct 16 2026 350.00 Call (GLD261016C00350000)
option OPRA

EOD

Jul 24, 2026

32.96+1.917%(+0.62)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	32.0000	32.9700	32.0000	32.9600	+1.917%	3	140	0.000%
2026-07-23	32.8500	32.8500	32.3200	32.3400	-16.757%	6	142	+1.917%
2026-07-22	39.9500	39.9500	38.8500	38.8500	+11.960%	6	139	-15.161%
2026-07-21	34.7000	34.7000	34.7000	34.7000	+14.787%	1	135	-5.014%
2026-07-20	30.4000	30.4000	30.2300	30.2300	+1.716%	3	135	+9.031%
2026-07-17	29.7600	29.7600	29.7200	29.7200	-10.347%	2	135	+10.902%
2026-07-15	33.1500	33.1500	33.1500	33.1500	-6.882%	1	134	-0.573%
2026-07-14	35.9500	35.9500	35.6000	35.6000	+13.738%	2	133	-7.416%
2026-07-13	34.1000	34.1000	31.0900	31.3000	-18.511%	9	133	+5.304%
2026-07-07	38.4100	38.4100	38.4100	38.4100	-6.111%	5	140	-14.189%
2026-07-06	41.1000	41.1000	40.9100	40.9100	+13.011%	21	135	-19.433%
2026-07-01	36.2000	36.2000	36.2000	36.2000	+10.873%	1	124	-8.950%
2026-06-30	32.6500	32.6500	32.6500	32.6500	+0.772%	3	124	+0.949%
2026-06-29	32.4000	32.4000	32.4000	32.4000	-11.957%	1	124	+1.728%
2026-06-26	38.6600	38.6600	36.8000	36.8000	+7.445%	7	124	-10.435%
2026-06-25	34.2500	34.2500	34.2500	34.2500	+5.385%	1	122	-3.766%
2026-06-24	34.4000	34.4000	32.5000	32.5000	-22.674%	4	122	+1.415%
2026-06-23	42.1000	42.1000	42.0300	42.0300	-8.809%	2	120	-21.580%
2026-06-22	46.0900	46.0900	46.0900	46.0900	-5.067%	1	120	-28.488%
2026-06-18	48.5500	48.5500	48.5500	48.5500	-3.671%	2	62	-32.111%
2026-06-17	57.5700	57.5700	50.3000	50.4000	+7.120%	112	62	-34.603%
2026-06-12	47.0500	47.0500	47.0500	47.0500	+15.773%	1	62	-29.947%
2026-06-11	38.8500	40.6400	38.8500	40.6400	-2.938%	3	63	-18.898%
2026-06-10	46.1500	46.3400	41.8700	41.8700	-37.085%	21	63	-21.280%
2026-06-03	68.0700	68.1900	66.5500	66.5500	+0.925%	5	63	-50.473%
2026-05-27	65.9400	65.9400	65.9400	65.9400	-9.930%	8	62	-50.015%
2026-05-26	73.5300	73.5300	73.2100	73.2100	-4.175%	10	69	-54.979%
2026-05-20	76.4000	76.4000	76.4000	76.4000	-4.249%	1	59	-56.859%
2026-05-18	79.7900	79.7900	79.7900	79.7900	+1.282%	1	59	-58.692%
2026-05-15	76.6000	78.7800	76.6000	78.7800	-15.626%	2	59	-58.162%
2026-05-11	93.3700	93.3700	93.3700	93.3700	+1.269%	1	58	-64.700%
2026-05-07	92.2000	92.2000	92.2000	92.2000	+1.386%	4	58	-64.252%
2026-05-06	90.9400	90.9400	90.9400	90.9400	+7.241%	4	62	-63.756%
2026-04-30	84.8000	84.8000	84.8000	84.8000	+10.995%	1	60	-61.132%
2026-04-29	76.4000	76.4000	76.4000	76.4000	-19.537%	5	61	-56.859%
2026-04-24	94.9500	94.9500	94.9500	94.9500	-0.887%	1	66	-65.287%
2026-04-23	95.8000	95.8000	95.8000	95.8000	-7.440%	5	66	-65.595%
2026-04-20	103.5000	103.5000	103.5000	103.5000	-4.696%	2	66	-68.155%
2026-04-17	108.6000	108.6000	108.6000	108.6000	+5.951%	1	68	-69.650%
2026-04-15	102.5000	102.5000	102.5000	102.5000	-0.582%	1	67	-67.844%
2026-04-09	103.2100	103.2100	103.1000	103.1000	-1.434%	2	67	-68.031%
2026-04-01	104.2500	104.6000	104.2500	104.6000	+15.580%	38	65	-68.489%
2026-03-31	90.5000	90.5000	90.5000	90.5000	+3.642%	1	100	-63.580%
2026-03-30	87.3200	87.3200	87.3200	87.3200	+3.398%	1	101	-62.254%
2026-03-27	84.4500	84.4500	84.4500	84.4500	+1.747%	11	100	-60.971%
2026-03-25	85.5300	85.5300	83.0000	83.0000	+10.667%	26	89	-60.289%
2026-03-23	75.0000	75.0000	75.0000	75.0000	-10.426%	10	63	-56.053%
2026-03-20	83.7300	83.7300	83.7300	83.7300	-22.472%	1	72	-60.635%
2026-03-18	108.0000	108.0000	108.0000	108.0000	-10.000%	1	73	-69.481%
2026-03-16	120.0000	120.0000	120.0000	120.0000	-3.614%	2	73	-72.533%
2026-03-13	124.5000	124.5000	124.5000	124.5000	-8.118%	2	71	-73.526%
2026-03-04	135.5000	135.5000	135.5000	135.5000	+3.435%	1	71	-75.675%
2026-03-03	131.0000	131.0000	131.0000	131.0000	-9.655%	1	71	-74.840%
2026-03-02	145.0000	145.0000	145.0000	145.0000	+8.509%	1	72	-77.269%
2026-02-24	133.6300	133.6300	133.6300	133.6300	-4.345%	1	72	-75.335%
2026-02-23	139.7000	139.7000	139.7000	139.7000	+14.979%	1	72	-76.407%
2026-02-18	121.5000	121.5000	121.5000	121.5000	-2.893%	5	72	-72.872%
2026-02-12	125.1200	125.1200	125.1200	125.1200	-1.091%	2	72	-73.657%
2026-02-09	126.5000	126.5000	126.5000	126.5000	+18.779%	47	74	-73.945%
2026-02-05	106.5000	106.5000	106.5000	106.5000	-8.387%	7	92	-69.052%
2026-02-04	116.2500	116.2500	116.2500	116.2500	-0.726%	20	85	-71.647%
2026-02-03	117.1000	117.1000	117.1000	117.1000	+23.069%	2	65	-71.853%
2026-02-02	95.4500	95.4500	95.1500	95.1500	-5.276%	2	65	-65.360%
2026-01-30	126.5400	126.5400	100.0000	100.4500	-25.593%	7	65	-67.188%
2026-01-29	135.0000	135.0000	135.0000	135.0000	+13.160%	4	57	-75.585%
2026-01-23	119.1000	119.3000	119.1000	119.3000	+7.671%	2	53	-72.372%
2026-01-22	110.8000	110.8000	110.8000	110.8000	+10.800%	5	53	-70.253%
2026-01-21	100.0000	100.0000	100.0000	100.0000	+20.482%	3	58	-67.040%
2026-01-16	83.0000	83.0000	83.0000	83.0000	-4.212%	5	56	-60.289%
2026-01-13	86.6500	86.6500	86.6500	86.6500	-1.355%	3	56	-61.962%
2026-01-12	87.0000	87.8400	87.0000	87.8400	+15.594%	6	56	-62.477%
2026-01-05	76.0000	76.0000	75.9900	75.9900	+15.944%	2	60	-56.626%
2025-12-31	65.6700	65.6700	65.5400	65.5400	-1.221%	4	60	-49.710%
2025-12-29	71.0000	71.0000	66.3500	66.3500	-18.897%	9	60	-50.324%
2025-12-26	81.8100	81.8100	81.8100	81.8100	+10.884%	1	56	-59.712%
2025-12-22	73.7800	73.7800	73.7800	73.7800	+10.235%	1	57	-55.327%
2025-12-19	66.9300	66.9300	66.9300	66.9300	+1.057%	1	57	-50.755%
2025-12-17	66.2300	66.2300	66.2300	66.2300	+4.513%	5	56	-50.234%
2025-12-16	64.7400	64.7400	62.4500	63.3700	-4.390%	4	51	-47.988%
2025-12-12	66.2800	66.2800	66.2800	66.2800	+9.427%	3	49	-50.272%
2025-12-11	60.5700	60.5700	60.5700	60.5700	+9.530%	1	49	-45.584%
2025-12-10	54.9500	55.8000	54.2500	55.3000	-2.555%	4	50	-40.398%
2025-12-05	56.7500	56.7500	56.7500	56.7500	-0.439%	1	48	-41.921%
2025-12-04	56.1000	57.0000	55.5500	57.0000	+1.768%	54	47	-42.175%
2025-12-02	59.0300	59.0300	55.2000	56.0100	-5.580%	3	21	-41.153%
2025-12-01	59.3000	59.3200	59.3000	59.3200	+2.541%	4	19	-44.437%
2025-11-28	57.8500	57.8500	57.8500	57.8500	+11.787%	2	18	-43.025%
2025-11-25	51.7500	51.7500	51.7500	51.7500	+7.477%	5	16	-36.309%
2025-11-24	48.1500	48.1500	48.1500	48.1500	-2.352%	2	19	-31.547%
2025-11-20	49.5100	49.7800	48.0000	49.3100	+0.489%	11	21	-33.158%
2025-11-19	49.0700	49.0700	49.0700	49.0700	-0.284%	2	19	-32.831%
2025-11-18	49.2100	49.2100	49.2100	49.2100	+0.429%	1	17	-33.022%
2025-11-17	49.0500	49.6500	48.7300	49.0000	-0.810%	11	16	-32.735%
2025-11-14	49.4000	49.4000	49.4000	49.4000	-17.170%	3	9	-33.279%
2025-11-13	59.6400	59.6400	59.6400	59.6400	+4.852%	1	6	-44.735%
2025-11-12	56.8800	56.8800	56.8800	56.8800	+9.977%	1	4	-42.053%
2025-11-11	51.5600	51.7200	51.5600	51.7200	+1.412%	2	4	-36.272%
2025-11-10	49.2500	51.0000	49.2500	51.0000	+19.606%	2	4	-35.373%
2025-11-07	42.6400	42.6400	42.6400	42.6400	+7.867%	2	4	-22.702%
2025-11-04	39.5600	39.5600	39.5300	39.5300	-10.505%	2	2	-16.620%
2025-10-30	44.1300	44.1700	43.6900	44.1700	0.000%	3	2	-25.379%

.dark-mode .XWKvbN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XWKvbN{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261016C350GLD Oct 16 2026 350.00 Call (GLD261016C00350000)option OPRA

GLD20261016C350
GLD Oct 16 2026 350.00 Call (GLD261016C00350000)
option OPRA