Dark

Check out our Level2View

GLD20261009P435
GLD Oct 9 2026 435.00 Put (GLD261009P00435000)
option OPRA

EOD

Sep 17, 2026

36.06-2.461%(-0.91)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	36.0600	36.0600	36.0600	36.0600	-2.461%	1	5	0.000%
2026-09-11	36.9700	36.9700	36.9700	36.9700	-7.621%	1	4	-2.461%
2026-09-10	38.2300	40.0200	38.2300	40.0200	+28.889%	2	4	-9.895%
2026-09-04	31.0500	31.0500	31.0500	31.0500	+7.813%	1	3	+16.135%
2026-09-03	28.8000	28.8000	28.8000	28.8000	+1.947%	1	3	+25.208%
2026-08-28	28.2500	28.2500	28.2500	28.2500	+36.145%	1	2	+27.646%
2026-08-27	20.8300	20.8300	20.7500	20.7500	0.000%	2	0	+73.783%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC