Dark

Check out our Dark Pool Levels

GLD20261009P430
GLD Oct 9 2026 430.00 Put (GLD261009P00430000)
option OPRA

EOD

Sep 15, 2026

36.70-4.052%(-1.55)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	36.6900	36.7000	36.6900	36.7000	-4.052%	4	68	0.000%
2026-09-14	38.2500	38.2500	38.2500	38.2500	+16.085%	1	65	-4.052%
2026-09-11	30.0200	32.9500	30.0200	32.9500	-2.659%	3	65	+11.381%
2026-09-10	32.5500	33.8500	32.5500	33.8500	+20.893%	41	63	+8.419%
2026-09-09	27.8000	28.0000	27.8000	28.0000	-3.780%	4	44	+31.071%
2026-09-08	30.0000	30.0000	29.1000	29.1000	+24.359%	9	42	+26.117%
2026-09-03	24.3500	24.3500	23.4000	23.4000	-25.761%	11	33	+56.838%
2026-09-01	32.5200	32.5200	31.5200	31.5200	+13.545%	21	22	+16.434%
2026-08-31	27.7600	27.7600	27.7600	27.7600	+22.832%	1	0	+32.205%
2026-08-28	18.8500	22.6000	18.8500	22.6000	0.000%	2	0	+62.389%

Share