Dark

Check out our API

GLD20261009P428
GLD Oct 9 2026 428.00 Put (GLD261009P00428000)
option OPRA

EOD

Sep 17, 2026

29.38-15.768%(-5.50)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	29.3800	29.3800	29.3800	29.3800	-15.768%	4	11	0.000%
2026-09-15	34.8800	34.8800	34.8800	34.8800	+27.532%	4	7	-15.768%
2026-09-09	27.1400	27.3500	27.1400	27.3500	+6.628%	2	7	+7.422%
2026-09-04	25.6500	25.6500	25.6500	25.6500	+17.391%	1	5	+14.542%
2026-09-03	21.8500	21.8500	21.8500	21.8500	+33.232%	1	5	+34.462%
2026-08-27	16.4000	16.4000	16.4000	16.4000	0.000%	4	4	+79.146%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC