Dark

Check out our API

GLD20261009P425
GLD Oct 9 2026 425.00 Put (GLD261009P00425000)
option OPRA

EOD

Sep 16, 2026

36.08+54.850%(+12.78)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	36.0800	36.0800	36.0800	36.0800	+54.850%	1	5	0.000%
2026-09-04	22.6300	23.3000	22.6300	23.3000	+9.647%	2	3	+54.850%
2026-09-03	21.2500	21.2500	21.2500	21.2500	-24.699%	1	3	+69.788%
2026-09-01	28.2200	28.2200	28.2200	28.2200	+24.482%	1	2	+27.853%
2026-08-31	22.6700	22.6700	22.6700	22.6700	0.000%	1	0	+59.153%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC