Dark

Check out our Dark Pool Levels

GLD20261009P423
GLD Oct 9 2026 423.00 Put (GLD261009P00423000)
option OPRA

EOD

Sep 16, 2026

34.33+16.412%(+4.84)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	34.1600	34.3300	34.1600	34.3300	+16.412%	2	37	0.000%
2026-09-14	29.4900	29.4900	29.4900	29.4900	+34.966%	1	35	+16.412%
2026-09-04	21.8500	21.8500	21.8500	21.8500	+32.424%	1	35	+57.117%
2026-08-28	15.8500	16.5000	14.8000	16.5000	+18.705%	36	35	+108.061%
2026-08-27	13.9000	13.9000	13.9000	13.9000	0.000%	1	0	+146.978%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC