Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GLD20261009P422
GLD Oct 9 2026 422.00 Put (GLD261009P00422000)
option OPRA

EOD
Sep 14, 2026
28.62+18.509%(+4.47)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-14		28.620028.620028.620028.6200+18.509%140.000%
2026-09-11		24.150024.150024.150024.1500+35.674%24+18.509%
2026-09-03		17.800017.800017.800017.8000+33.134%12+60.787%
2026-08-27		13.370013.370013.370013.37000.000%11+114.061%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC