Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GLD20261009P421
GLD Oct 9 2026 421.00 Put (GLD261009P00421000)
option OPRA

EOD
Sep 14, 2026
27.77+11.437%(+2.85)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-14		27.770027.770027.770027.7700+11.437%1130.000%
2026-09-11		24.750024.920024.750024.9200+31.158%413+11.437%
2026-08-28		14.350019.280014.350019.0000+48.786%1211+46.158%
2026-08-27		12.770012.770012.770012.77000.000%10+117.463%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC