Dark

Check out our Dark Pool Levels

GLD20261009P420
GLD Oct 9 2026 420.00 Put (GLD261009P00420000)
option OPRA

EOD

Sep 17, 2026

23.20-25.234%(-7.83)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	22.8300	23.2000	22.8300	23.2000	-25.234%	2	42	0.000%
2026-09-16	31.0300	31.0300	31.0300	31.0300	+15.225%	1	41	-25.234%
2026-09-14	26.9300	26.9300	26.9300	26.9300	+18.011%	1	41	-13.851%
2026-09-11	22.9700	22.9700	22.8200	22.8200	-2.687%	14	41	+1.665%
2026-09-10	23.4500	23.4500	23.4500	23.4500	+15.974%	1	45	-1.066%
2026-09-09	20.1500	20.2200	20.1500	20.2200	+2.901%	14	45	+14.738%
2026-09-04	19.6500	19.6500	19.6500	19.6500	+16.964%	1	33	+18.066%
2026-09-03	16.8000	16.8000	16.8000	16.8000	-28.266%	1	33	+38.095%
2026-09-01	25.1000	25.1000	23.4200	23.4200	+20.659%	21	33	-0.939%
2026-08-31	18.9200	19.4100	18.6900	19.4100	+10.598%	5	0	+19.526%
2026-08-28	13.5000	17.5500	13.5000	17.5500	+45.764%	15	0	+32.194%
2026-08-27	12.8800	12.8800	12.0400	12.0400	0.000%	7	0	+92.691%

Share