Dark

Check out our API

GLD20261009P419
GLD Oct 9 2026 419.00 Put (GLD261009P00419000)
option OPRA

EOD

Sep 16, 2026

30.29+4.520%(+1.31)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	30.2900	30.2900	30.2900	30.2900	+4.520%	1	5	0.000%
2026-09-14	28.9800	28.9800	28.9800	28.9800	+44.900%	1	4	+4.520%
2026-09-09	20.0000	20.0000	20.0000	20.0000	-11.465%	6	4	+51.450%
2026-09-02	22.5900	22.5900	22.5900	22.5900	+33.590%	1	1	+34.086%
2026-08-28	17.1300	17.1300	16.9100	16.9100	0.000%	2	1	+79.125%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC