Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GLD20261009P418
GLD Oct 9 2026 418.00 Put (GLD261009P00418000)
option OPRA

EOD
Sep 17, 2026
20.65+14.659%(+2.64)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-17		20.650020.650020.650020.6500+14.659%1200.000%
2026-09-04		18.430018.430018.010018.0100+3.804%221+14.659%
2026-08-31		17.450017.450017.350017.3500+6.967%2021+19.020%
2026-08-28		12.650016.220012.650016.22000.000%60+27.312%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC