Dark

Check out our API

GLD20261009P416
GLD Oct 9 2026 416.00 Put (GLD261009P00416000)
option OPRA

EOD

Sep 17, 2026

19.52-6.826%(-1.43)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	19.5200	19.5200	19.5200	19.5200	-6.826%	1	27	0.000%
2026-09-16	20.9500	20.9500	20.9500	20.9500	-0.475%	1	27	-6.826%
2026-09-11	20.8900	21.0500	20.8900	21.0500	+3.186%	20	28	-7.268%
2026-09-10	20.4000	20.4000	20.4000	20.4000	+20.710%	1	10	-4.314%
2026-09-04	17.1500	17.1500	16.9000	16.9000	+12.218%	3	8	+15.503%
2026-08-28	12.2100	15.0600	11.5500	15.0600	0.000%	11	8	+29.615%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC