Dark

Check out our API

GLD20261009P415
GLD Oct 9 2026 415.00 Put (GLD261009P00415000)
option OPRA

EOD

Sep 17, 2026

19.14-18.414%(-4.32)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	18.0800	19.1400	18.0700	19.1400	-18.414%	6	39	0.000%
2026-09-15	23.8400	23.8400	23.4600	23.4600	+16.254%	3	35	-18.414%
2026-09-11	19.9300	20.1800	19.9300	20.1800	+12.737%	2	35	-5.154%
2026-09-09	16.8500	17.9000	16.8500	17.9000	-9.687%	2	35	+6.927%
2026-09-08	19.8200	19.8200	19.8200	19.8200	+38.601%	1	33	-3.431%
2026-09-03	14.3000	14.3000	14.3000	14.3000	-8.039%	1	33	+33.846%
2026-08-28	9.8700	15.5500	9.8700	15.5500	+57.868%	58	32	+23.087%
2026-08-27	11.0000	11.3000	9.8500	9.8500	0.000%	4	0	+94.315%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC