Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GLD20261009P414
GLD Oct 9 2026 414.00 Put (GLD261009P00414000)
option OPRA

EOD
Sep 11, 2026
19.40+23.096%(+3.64)21
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-11		17.500019.400017.500019.4000+23.096%21450.000%
2026-09-04		15.700015.760015.700015.7600+14.203%230+23.096%
2026-09-03		13.950014.240013.070013.8000+4.943%1230+40.580%
2026-08-28		10.750013.150010.750013.1500+40.342%1224+47.529%
2026-08-27		9.37009.37009.37009.37000.000%150+107.044%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC