Dark

Check out our API

GLD20261009P412
GLD Oct 9 2026 412.00 Put (GLD261009P00412000)
option OPRA

EOD

Sep 17, 2026

16.62-4.811%(-0.84)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	16.0200	16.6200	16.0200	16.6200	-4.811%	3	19	0.000%
2026-09-11	17.4600	17.4600	17.4600	17.4600	-3.536%	1	18	-4.811%
2026-09-10	18.1000	18.1000	18.1000	18.1000	+26.573%	1	19	-8.177%
2026-09-04	14.3000	14.3000	14.3000	14.3000	+12.157%	1	17	+16.224%
2026-09-03	11.6500	12.7500	11.6500	12.7500	+28.141%	17	17	+30.353%
2026-08-28	9.9500	9.9500	9.9500	9.9500	+10.556%	1	8	+67.035%
2026-08-27	9.5000	9.5000	8.7900	9.0000	0.000%	7	0	+84.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC