Dark

Check out our API

GLD20261009P411
GLD Oct 9 2026 411.00 Put (GLD261009P00411000)
option OPRA

EOD

Sep 11, 2026

15.95+2.244%(+0.35)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	15.5000	15.9500	15.5000	15.9500	+2.244%	2	24	0.000%
2026-09-09	15.6000	15.6000	15.6000	15.6000	+9.628%	1	23	+2.244%
2026-09-04	14.2300	14.2300	14.2300	14.2300	+18.583%	2	22	+12.087%
2026-09-03	12.1700	12.5400	11.4700	12.0000	-9.502%	13	22	+32.917%
2026-08-31	13.2600	13.2600	13.2600	13.2600	+2.394%	1	19	+20.287%
2026-08-28	9.8900	13.3000	9.8900	12.9500	0.000%	21	0	+23.166%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC