Dark

Check out our Level2View

GLD20261009P410
GLD Oct 9 2026 410.00 Put (GLD261009P00410000)
option OPRA

EOD

Sep 17, 2026

15.43-26.489%(-5.56)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	14.6200	15.4300	14.3100	15.4300	-26.489%	9	236	0.000%
2026-09-16	16.5600	20.9900	16.5600	20.9900	+7.421%	2	232	-26.489%
2026-09-15	20.1600	20.1600	19.5400	19.5400	-6.952%	14	231	-21.034%
2026-09-14	21.4200	21.4200	21.0000	21.0000	+32.576%	17	240	-26.524%
2026-09-11	15.8400	15.8400	15.8400	15.8400	-2.403%	5	225	-2.588%
2026-09-10	16.2300	16.2300	16.2300	16.2300	+9.588%	10	221	-4.929%
2026-09-09	13.3400	14.8100	13.3400	14.8100	+2.208%	5	220	+4.186%
2026-09-08	14.4900	14.4900	14.4900	14.4900	+9.358%	1	219	+6.487%
2026-09-04	13.3700	13.4800	12.9500	13.2500	+14.224%	109	116	+16.453%
2026-09-03	11.4500	11.6500	10.6400	11.6000	-28.922%	36	116	+33.017%
2026-09-02	15.7500	16.3200	15.7500	16.3200	-3.260%	52	91	-5.453%
2026-09-01	16.8100	16.8700	16.5000	16.8700	+29.272%	12	39	-8.536%
2026-08-31	12.8600	13.0500	12.8600	13.0500	+3.654%	2	0	+18.238%
2026-08-28	11.3700	13.1500	11.3700	12.5900	0.000%	61	0	+22.558%

Share